UTILSSGA SPDR ETFS Europe II06/17/2025
LAST:

 201.3		CHANGE:
 0.78		OPEN:
200.7		HIGH:
201.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.38		PREV:
202.1		LOW:
200.7		BID:
198.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25200.7201.5200.7201.31000
06/16/25202.1202.1202.1202.100
06/13/25202.1202.1202.1202.11000
06/12/25202.1202.6202.1202.21000
06/11/25199.7201.1199.7200.93510
06/10/25200.0200.3200.0200.31870
06/09/25199.6199.6198.7198.71000
06/06/25199.7199.7199.6199.74300
06/05/25199.3199.3199.3199.300
06/04/25199.4200.2199.4199.81500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 166.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34