USIXLyxor Index Fund06/17/2025
LAST:

 6,942		CHANGE:
 37.00		OPEN:
6,914		HIGH:
6,942		ASK:
0		VOLUME:
100
CHANGE(%):
0.54		PREV:
6,905		LOW:
6,914		BID:
7,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9146,9426,9146,9421000
06/16/256,9056,9056,9056,90500
06/13/256,9376,9406,9056,9055,8780
06/12/256,9236,9236,9136,9181000
06/11/256,9156,9156,9116,9111410
06/10/256,9346,9346,9116,9111000
06/09/256,8666,8796,8666,8791000
06/06/256,9176,9196,9176,9191000
06/05/256,9196,9196,8876,8871000
06/04/256,9036,9146,9036,9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,835.50 - 7,570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34