UKXL5XFTSE 100 TR Index06/17/2025
LAST:

 21,442		CHANGE:
 258.82		OPEN:
21,965		HIGH:
21,965		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
21,701		LOW:
21,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521,96521,96521,14721,44200
06/16/2521,70121,70121,70121,70100
06/13/2522,14122,14121,35721,70100
06/12/2521,88622,28421,63422,14100
06/11/2521,76022,14321,72821,88600
06/10/2521,51922,15921,50721,76000
06/09/2521,62621,74321,28021,51900
06/06/2521,31321,78721,24921,62600
06/05/2521,16821,60620,96721,31300
06/04/2521,00921,40620,92321,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,818.91 - 24,489.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34