LSE, USVL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

25 Aug 2025

LAST: 67.51	CHANGE: 0.04	OPEN: 67.47	HIGH: 67.60	ASK: 0.00	VOLUME: 2.3K
LAST: 67.51	CHG(%): 0.06	PREV: 67.47	LOW: 66.15	BID: 62.15

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	67.47	67.60	66.15	67.51	2.3K
22 Aug 25	66.15	67.47	66.15	67.47	378
21 Aug 25	65.59	65.82	65.59	65.82	266
20 Aug 25	66.49	66.49	65.74	66.07	0
19 Aug 25	66.32	66.85	66.32	66.64	359
18 Aug 25	65.92	66.17	65.92	66.17	100
15 Aug 25	66.58	66.58	66.58	66.58	1.1K
14 Aug 25	66.49	66.49	66.02	66.15	100
13 Aug 25	65.65	66.32	65.65	66.32	100
12 Aug 25	64.86	65.56	64.86	65.56	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.51