List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1600	0.1500	0.1500	9,509	-0.0150	9.09
A1G	African Gold Limited	0.2150	0.2000	0.2100	478,318	0.0100	5.00
A1M	Aic Mines Limited	0.3100	0.3000	0.3100	1,159,424	0.0050	1.64
A1N	Arn Media Limited	0.4700	0.4600	0.4600	172,605	-0.0100	2.13
A200	A200	144.7	144.1	144.3	82,862	-1.3	0.91
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		83.12	83.12	83.12	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.045	7.845	7.900	1,809,404	-0.190	2.35
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	2.380	2.380	2.380	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.965	1.965	1.965	3,400	-0.115	5.53
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.570	3.570	3.570	5,000	0.080	2.29
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0390	0.0350	0.0360	877,679	-0.0030	7.69
A4N	Alpha Hpa Limited	0.8800	0.8500	0.8550	1,774,687	-0.0200	2.29
A8G	Australasian Gold Limited	0.0720	0.0720	0.0720	332	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.11	50.09	50.11	886,779	-0.15	0.30
AAC	Australian Agricultural Company Ltd	1.388	1.370	1.380	58,889	0.000	0.00
AAI	Alcoa Inc (USA CUFS)	47.41	46.37	46.66	207,559	-0.06	0.13
AAJ	Aruma Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.4000	0.4000	0.4000	8,750	0.0000	0.00
AAM	A1 Minerals Ltd	0.0360	0.0360	0.0360	9,446	0.0010	2.86
AAP	Australian Agricultural Projects Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1550	0.1500	0.1550	290,817	-0.0050	3.13
AARO	Astral Resources Nl	0.0220	0.0220	0.0220	50,000	0.0000	0.00
AASF	AASF	4.020	3.990	3.990	81,377	-0.020	0.50
AAU	Adcorp Australia Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.520	4.450	4.470	413,826	-0.040	0.89
ABE	Australian Bond Exchange	0.0330	0.0330	0.0330	40,000	-0.0010	2.94
ABG	Abigroup	1.210	1.175	1.180	483,955	-0.025	2.07
ABV	Advanced Braking Technology Ltd	0.0930	0.0900	0.0930	174,596	0.0000	0.00
ABX	Abelle Ltd	0.0400	0.0380	0.0380	114,345	-0.0020	5.00
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.8000	0.7900	0.8000	34,747	0.0050	0.63
ACDC	Etfs Battery Tech & Lithium	98.12	96.82	97.51	6,407	0.73	0.75
ACE	Advanced Engine Components Ltd	0.9350	0.9200	0.9200	40,960	-0.0100	1.08
ACF	Acumen Capital Property Securities Fund	1.055	0.995	1.005	1,216,425	-0.065	6.07
ACL	Alchemia Ltd	2.780	2.710	2.710	407,606	-0.050	1.81
ACM	Australian Critical Minerals Limited	0.0560	0.0560	0.0560	1,000	0.0010	1.82
ACMOA	ACMOA	0.0020	0.0020	0.0020	2,500	0.0000	0.00
ACP	Audalia Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.8200	0.8200	0.8200	32,348	-0.0100	1.20
ACR	Acrux Ltd	0.0170	0.0170	0.0170	183,990	0.0010	6.25
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0740	0.0710	0.0740	275,253	0.0000	0.00
ACW	Actinogen Ltd	0.0250	0.0240	0.0250	993,060	0.0010	4.17
ACWOC	ACWOC	0.0120	0.0120	0.0120	149,016	-0.0030	20.00
ACWOD	ACWOD	0.0150	0.0150	0.0150	0	0.0000	0.00
AD1	Applydirect Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
AD8	Audinate Group Limited	6.320	6.080	6.250	144,709	0.100	1.63
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0570	0.0570	0.0570	1	0.0010	1.79
ADD	Adavale Resources Ltd	0.0230	0.0230	0.0230	570,128	0.0000	0.00
ADDDB		0.0310	0.0260	0.0310	113,461	0.0050	19.23
ADDO	ADDO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADEF	ADEF	6.150	6.150	6.150	3,194	-0.060	0.97
ADG	Adtrans Group Ltd	0.0060	0.0050	0.0060	4,221,257	0.0010	20.00
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.090	2.020	2.080	237,792	0.030	1.46
ADN	Adelaide Resources Ltd	0.0115	0.0110	0.0115	625,697	0.0000	0.00
ADNO	Adelaide Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC	ADNOC	0.0060	0.0060	0.0060	0	0.0000	0.00
ADO		0.0190	0.0180	0.0180	474,210	-0.0010	5.26
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	333,333	-0.0010	16.67
ADR	Adherium Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	502,000	0.0000	0.00
ADT	Advent Ltd	5.750	5.640	5.690	477,321	0.000	0.00
ADV	Australian Development Capital Fund	0.1650	0.1650	0.1650	3,100	0.0000	0.00
ADX	Audax Resources Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0050	0.0050	0.0050	250,000	-0.0010	16.67
AEBD		51.65	51.64	51.64	632	-0.27	0.52
AEE	Aura Energy Ltd	0.1650	0.1500	0.1650	1,261,734	0.0050	3.13
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	7.870	7.610	7.720	173,477	-0.120	1.53
AEI	Aeris Technologies Ltd	0.0400	0.0400	0.0400	478,739	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2600	0.2500	0.2500	1,494,841	-0.0050	1.96
AER	Aeeris Ltd	0.0850	0.0850	0.0850	6,000	0.0050	6.25
AESG	AESG	97.67	97.55	97.65	2,386	0.04	0.04
AEV	Avenira Limited	0.0090	0.0080	0.0080	3,275,121	0.0000	0.00
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.230	2.180	2.210	404,094	-0.010	0.45
AFGJOA		1.030	1.030	1.030	0	0.000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.650	7.610	7.630	562,721	-0.050	0.65
AFL	Australian Pure Fruits Ltd	0.1150	0.1150	0.1150	42,424	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.400	2.400	2.400	0	0.000	0.00
AGC	Agincourt Resources Ltd	0.1650	0.1550	0.1550	174,605	-0.0100	6.06
AGD	Austral Gold Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0220	0.0210	0.0220	9,719,582	-0.0010	4.35
AGEOC	AGEOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AGH	Australian Growth Properties	0.0260	0.0250	0.0250	1,525,966	-0.0010	3.85
AGI	Ainsworth Game Technology Ltd	1.0050	0.9950	1.0000	143,455	0.0050	0.50
AGL	AGL Energy Limited	9.790	9.650	9.760	3,586,991	0.040	0.41
AGLIOB		3.660	3.660	3.660	0	0.000	0.00
AGLIOD		0.9600	0.9600	0.9600	0	0.0000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		2.760	2.760	2.760	0	0.000	0.00
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		3.180	3.180	3.180	0	0.000	0.00
AGLJOE		2.400	2.400	2.400	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	3.260	3.260	3.260	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.060	2.060	2.060	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.590	1.550	1.590	7,000	0.005	0.32
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.6800	0.6650	0.6700	55,364	-0.0100	1.47
AGR	Aguia Resources Limited	0.0260	0.0260	0.0260	998,058	0.0010	4.00
AGVT	AGVT	42.32	42.20	42.23	36,561	-0.27	0.64
AGX1	AGX1	6.150	6.130	6.130	78,402	-0.090	1.45
AGY	Argosy Minerals Inc (CUFS)	0.0300	0.0280	0.0300	2,102,450	0.0020	7.14
AHC	AHC Ltd	0.3850	0.3750	0.3850	215,451	0.0150	4.05
AHF	Australian Dairy Farms Group	0.0470	0.0450	0.0450	598,898	-0.0010	2.17
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1950	0.1900	0.1900	4,752	0.0000	0.00
AHL	Ahalife Holdings Limited	0.6900	0.6800	0.6850	8,747	-0.0050	0.72
AHN	Athena Resources Ltd	0.0070	0.0070	0.0070	110,002	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5650	0.5600	0.5600	31,735	-0.0050	0.88
AI1	Adisyn Ltd	0.0730	0.0680	0.0700	2,569,085	0.0000	0.00
AIA	Auckland International Airport Ltd	6.930	6.840	6.890	763,687	-0.090	1.29
AII	ABRA Mining Ltd	5.800	5.500	5.800	89,368	0.480	9.02
AIIDA		7.250	7.000	7.250	82,773	-0.850	10.49
AIM	Aim Resources Ltd	0.6000	0.5650	0.6000	73,814	0.0050	0.84
AINF	AINF	13.17	13.04	13.07	11,648	-0.05	0.38
AIQ	Alternative Investment Trust	1.850	1.850	1.850	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.2000	0.1850	0.1900	1,069,487	0.0000	0.00
AIV	Activex Ltd	0.0130	0.0100	0.0100	509,846	-0.0030	23.08
AIZ	Air New Zealand Ltd	0.5325	0.5250	0.5250	185,993	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AJX	Alexium International Group Limited	0.0060	0.0060	0.0060	30,300	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1000	0.0950	0.0950	70,076	0.0040	4.40
AKG	AKG	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2400	0.2100	0.2200	81,046	-0.0200	8.33
AKN	Auking Mining Limited	0.0060	0.0060	0.0060	350,000	0.0000	0.00
AKO	Akora Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2750	0.2600	0.2650	1,112,107	-0.0100	3.64
ALA	Applabs Technologies Ltd	0.1050	0.0980	0.1050	421,516	0.0070	7.14
ALAO	Applabs Technologies Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
ALB	Albidon Ltd	0.0990	0.0940	0.0990	700,083	0.0070	7.61
ALC	Alcidion Group Limited	0.1200	0.1100	0.1200	592,708	0.0050	4.35
ALD	Allied Gold Ltd	27.54	27.11	27.42	600,413	0.07	0.26
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOB	ALDKOB	6.990	6.990	6.990	0	0.000	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	21.06	20.83	20.94	7,732	-0.12	0.57
ALI	Argo Global Listed	2.350	2.320	2.350	109,586	0.020	0.86
ALK	Alkane Exploration Ltd	0.7225	0.7000	0.7000	3,152,395	-0.0150	2.10
ALL	Aristocrat Leisure Ltd	70.55	68.92	69.21	1,435,722	-0.83	1.19
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		26.90	26.90	26.90	200	-1.10	3.93
ALLKOB	Aristocrat Leisure Limited	14.50	14.50	14.50	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	14.61	14.58	14.58	1,000	2.13	17.11
ALLKOD	Aristocrat Leisure Limited	15.16	15.16	15.16	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	58.68	58.68	58.68	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0050	0.0040	0.0050	2,150,809	-0.0010	16.67
ALPH	ALPH	10.96	10.96	10.96	100	-0.05	0.45
ALQ	Als Limited	18.17	17.87	18.06	1,269,901	-0.18	0.99
ALQKOA	Als Limited	6.690	6.690	6.690	0	0.000	0.00
ALQKOB	Als Limited	5.900	5.900	5.900	1,900	-0.290	4.68
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ALTB	ALTB	98.85	98.44	98.62	3,391	-0.38	0.38
ALV	Alvo Minerals Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
ALX	Allstate Explorations NL	5.220	5.130	5.200	1,292,979	0.040	0.78
ALXJOA		1.355	1.355	1.355	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AMA	Allomak Ltd	0.0935	0.0900	0.0910	1,454,541	-0.0010	1.09
AMC	Amcor Ltd	14.65	14.48	14.64	3,261,550	-0.11	0.75
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		7.050	7.050	7.050	0	0.000	0.00
AMCJOB		5.420	5.420	5.420	0	0.000	0.00
AMCKOA	Amcor Limited	5.480	5.480	5.480	0	0.000	0.00
AMCKOC	Amcor Limited	2.860	2.860	2.860	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.135	1.125	1.130	131,697	-0.005	0.44
AMI	Aurelia Metals Limited	0.1850	0.1750	0.1800	4,894,999	0.0050	2.86
AMN	Agrimin Limited	0.0950	0.0950	0.0950	2,832	0.0030	3.26
AMO	Ambertech Ltd	0.1800	0.1800	0.1800	79	-0.0050	2.70
AMP	AMP Ltd	1.633	1.575	1.630	11,128,903	0.030	1.88
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.7650	0.7650	0.7650	0	0.0000	0.00
AMPKOA	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	102.0	101.8	101.9	1,513	0.1	0.10
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0060	0.0050	0.0050	875,549	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2150	0.2100	0.2100	54,943	-0.0050	2.33
AN1	Anagenics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	AN3PI	103.5	103.1	103.4	7,198	0.2	0.22
AN3PJ	AN3PJ	103.0	102.5	102.6	5,168	0.1	0.14
AN3PK	AN3PK	103.4	102.9	103.2	8,773	0.3	0.31
AN3PL	AN3PL	104.9	104.1	104.8	6,729	0.6	0.59
ANG	Austin Engineering Ltd	0.3550	0.3350	0.3550	1,401,548	0.0000	0.00
ANN	Ansell Ltd	30.37	29.62	30.01	344,520	0.06	0.20
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.520	8.520	8.520	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.9400	0.9400	0.9400	5,880	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	174,068	0.0000	0.00
ANX	Anadis Ltd	0.0070	0.0070	0.0070	2,672,320	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.95	30.36	30.87	4,903,740	0.15	0.49
ANZIOB		15.22	15.11	15.22	14	0.01	0.07
ANZIOC		12.53	12.53	12.53	0	0.00	0.00
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	12,755	0.22	1.38
ANZJOB		7.500	7.500	7.500	1,500	0.260	3.59
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		8.300	8.300	8.300	0	0.000	0.00
ANZJOF		13.58	13.58	13.58	1,000	0.86	6.76
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	20.00	20.00	20.00	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	4.500	4.500	4.500	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.560	4.560	4.560	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.620	4.340	4.340	4,000	-0.380	8.05
ANZKOY	Australia And New Zealand Banking	4.900	4.850	4.850	2,233	-0.630	11.50
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	5.730	5.730	5.730	195	-1.100	16.11
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2350	0.2350	0.2350	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0620	0.0620	0.0620	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0010	0.0020	1,365,339	0.0000	0.00
AOF	AMP Office Trust	0.4500	0.4500	0.4500	18,425	0.0000	0.00
AOH	Altona Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOK	Austex Oil Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0090	0.0080	0.0090	150,000	0.0020	28.57
AOV	Amotiv Limited	8.830	8.670	8.740	156,124	-0.080	0.91
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.500	8.380	8.450	2,558,576	0.060	0.72
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0080	0.0090	120,511	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	20.07	19.26	19.97	351,650	0.35	1.78
APL	Australian Plantation Timber Ltd	0.1250	0.1250	0.1250	7,994	0.0000	0.00
APW	Aims Property Securities Fund	3.180	3.150	3.180	12,880	0.010	0.32
APX	Appen Limited	0.9200	0.8750	0.9150	5,970,357	0.0150	1.67
APZ	Aspen Group	4.050	3.930	4.010	509,769	0.060	1.52
AQC	Australian Pacific Coal Limited	0.0100	0.0090	0.0090	2,908,172	0.0000	0.00
AQD	AusQuest Ltd	0.0440	0.0410	0.0410	1,428,950	-0.0020	4.65
AQI	Alicanto Minerals Limited	0.0260	0.0250	0.0250	174,907	-0.0010	3.85
AQLT	AQLT	33.81	33.58	33.64	53,373	-0.26	0.77
AQN	Aquirian Limited	0.3300	0.3250	0.3250	64,503	-0.0100	2.99
AQX	Alice Queen Limited	0.0035	0.0035	0.0035	50,000	-0.0005	12.50
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.590	2.500	2.590	21,734	0.010	0.39
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0940	0.0910	0.0920	39,745	0.0000	0.00
AR9	Archtis Limited	0.1650	0.1550	0.1650	281,830	0.0100	6.45
ARA	Ariadne Australia Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
ARB	Arb Corporation Limited.	33.63	33.08	33.23	116,782	-0.41	1.22
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	5.880	5.880	5.880	0	0.000	0.00
ARC	Amalg Resources Nl	0.1050	0.1050	0.1050	113	0.0000	0.00
ARD	Argent Minerials Lts	0.0230	0.0215	0.0220	4,064,883	-0.0010	4.35
ARDOC	ARDOC	0.0090	0.0090	0.0090	35,000	-0.0010	10.00
ARF	Arena Reit	3.730	3.620	3.680	1,058,388	0.000	0.00
ARG	Argo Investments Ltd	9.320	9.240	9.300	260,392	-0.060	0.64
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0400	0.0380	0.0380	1,337,000	0.0000	0.00
ARL	Austrim	0.4050	0.4000	0.4050	48,469	0.0050	1.25
ARMR	ARMR	24.09	24.00	24.00	82,353	0.12	0.50
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3000	0.2950	0.3000	90,971	0.0000	0.00
ARNO	ARNO	0.2100	0.2100	0.2100	0	0.0000	0.00
ARR	Arasor International Ltd	0.3225	0.3050	0.3150	3,718,656	0.0200	6.78
ART	Amp Shopping Centre ord unit	0.3700	0.3550	0.3600	558,152	0.0000	0.00
ARU	Arafura Resources NL	0.1800	0.1750	0.1750	3,363,024	0.0000	0.00
ARV	Artemis Resources Ltd	0.0050	0.0045	0.0045	644,003	-0.0005	10.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.6500	0.6300	0.6400	94,447	0.0100	1.59
AS1	Angel Seafood Holdings Ltd	0.0530	0.0490	0.0490	353,735	-0.0040	7.55
AS2	Askari Metals Limited	0.0110	0.0100	0.0100	6,770,865	-0.0010	9.09
AS2OB		0.0050	0.0030	0.0040	2,220,000	0.0000	0.00
ASAO	ASAO	1.235	1.225	1.225	2	-0.020	1.61
ASB	Austal Ltd	6.515	6.355	6.430	597,436	-0.130	1.98
ASE	Astute Metals Nl	0.0230	0.0230	0.0230	0	0.0000	0.00
ASEO	ASEO	0.0030	0.0030	0.0030	14,000	-0.0010	25.00
ASG	Autosports Group Limited.	2.600	2.510	2.570	393,733	0.050	1.98
ASH	Ashley Services Group Limited	0.1850	0.1800	0.1850	2,797	0.0050	2.78
ASIA	Betashares Asia Technology Tigers	12.25	12.09	12.09	146,346	-0.15	1.23
ASK	Amskan	1.615	1.565	1.580	410,130	-0.020	1.25
ASL	Ausdrill Ltd	1.265	1.210	1.230	866,883	0.000	0.00
ASM	Australian Strategic Materials Limited	0.5550	0.5400	0.5450	724,813	0.0000	0.00
ASMO	ASMO	0.0650	0.0650	0.0650	0	0.0000	0.00
ASN	Anson Resources Limited	0.1250	0.1150	0.1200	2,686,008	0.0000	0.00
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	1,037,597	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	1	0.0000	0.00
ASV	Argus Solutions Ltd	0.0380	0.0370	0.0370	78,132	0.0000	0.00
ASX	Australian Stock Exchange Ltd	70.39	69.55	69.84	340,270	-0.21	0.30
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.91	17.91	17.91	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0200	0.0190	0.0190	5,051,847	0.0010	5.56
ATA	Atc Alloys Ltd	0.8650	0.8200	0.8250	17,563	-0.0300	3.51
ATC	Advantage Telecommunications Ltd	0.0360	0.0345	0.0350	470,925	0.0000	0.00
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	32.39	31.95	31.99	20,295	-0.65	1.99
ATG	Austin Group Ltd	0.2200	0.1950	0.2200	210,417	0.0200	10.00
ATH	Atech Holdings Ltd	0.0140	0.0130	0.0140	3,856,238	0.0000	0.00
ATHO	ATHO	0.0080	0.0070	0.0080	681,030	0.0000	0.00
ATHOA		0.0050	0.0050	0.0050	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.170	1.115	1.130	35,748	0.025	2.26
ATOM	ATOM	21.28	20.76	20.78	19,589	-0.82	3.80
ATP	Atlas Pacific Ltd	0.1650	0.1600	0.1600	41,190	-0.0100	5.88
ATR	Astron Ltd	0.5600	0.5400	0.5400	36,911	-0.0200	3.57
ATS	Australis Oil & Gas Limited	0.0110	0.0110	0.0110	227,510	0.0000	0.00
ATT	Amnett Ltd	0.0200	0.0160	0.0180	592,927	0.0000	0.00
ATV	Atlantic Gold NL	0.0140	0.0140	0.0140	0	0.0000	0.00
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.2400	0.2275	0.2300	3,801,547	-0.0100	4.17
ATXOA	ATXOA	0.1300	0.1100	0.1200	262,402	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0200	0.0200	0.0200	230,000	-0.0010	4.76
AUA	Australian Assets Corporation	0.0220	0.0220	0.0220	50,000	0.0000	0.00
AUB	Austbrokers Holdings Ltd	34.14	33.48	33.99	191,948	0.06	0.18
AUC	Ausgold Limited	0.5550	0.5300	0.5350	728,047	-0.0100	1.83
AUDS	Betashares Strong Australian Dollar	5.690	5.670	5.690	66,843	-0.060	1.04
AUE	Aurum Resources Limited	0.4800	0.4750	0.4750	115,736	0.0000	0.00
AUEO	AUEO	0.2950	0.2800	0.2800	20,000	-0.0150	5.08
AUG	Aurora Gold	0.0440	0.0410	0.0430	266,135	0.0010	2.38
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	11,010	0.0000	0.00
AUI	Australian United Investment Ltd	11.31	11.29	11.29	7,511	0.00	0.00
AUK	Augur Resources Ltd	0.0030	0.0030	0.0030	18,615,297	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	37.58	37.50	37.57	448	-0.29	0.77
AUN	Austar United Communications Ltd	0.0970	0.0940	0.0950	735,909	-0.0030	3.06
AUQ	Alara Uranium Ltd	0.0350	0.0340	0.0350	706,829	0.0020	6.06
AUR	Auris Minerals Limited	0.0060	0.0060	0.0060	200,000	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.65	17.64	17.65	109	-0.15	0.84
AUZ	Australian Mines Ltd	0.0080	0.0070	0.0070	158,057	0.0000	0.00
AUZOA	AUZOA	0.0020	0.0020	0.0020	0	0.0000	0.00
AUZOB	AUZOB	0.0010	0.0010	0.0010	435,290	-0.0010	50.00
AV1	Adveritas Limited	0.1400	0.1400	0.1400	664,824	0.0000	0.00
AVA	Aviva Corporation Ltd	0.0850	0.0850	0.0850	7,147	0.0000	0.00
AVD	Advance Energy Ltd	0.1550	0.1550	0.1550	9,897	0.0050	3.33
AVE	Aevum Ltd	0.0050	0.0040	0.0050	931,312	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	10,000,000	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.1050	0.1000	0.1050	6,988	-0.0050	4.55
AVH	Avita Medical Ltd	1.715	1.640	1.700	234,480	0.030	1.80
AVJ	AV Jennings Homes Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
AVL	Anvil Mining Nl	0.0100	0.0095	0.0100	6,612,252	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0430	0.0420	0.0430	485,789	0.0000	0.00
AVMO	AVMO	0.0210	0.0170	0.0170	2,073,793	-0.0030	15.00
AVR	Avatar Industries Ltd	5.300	5.100	5.200	11,909	0.070	1.36
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AW1	American West Metals Limited	0.0410	0.0380	0.0380	281,674	-0.0010	2.56
AWJ	Auric Mining Limited	0.1700	0.1650	0.1650	271,573	0.0000	0.00
AX1	Accent Group Limited	1.505	1.480	1.495	1,188,017	0.005	0.34
AX8	Accelerate Resources Limited	0.0090	0.0080	0.0080	98,050	-0.0010	11.11
AXE	Archer Exploration Ltd	0.2950	0.2750	0.2900	122,971	0.0000	0.00
AXI	Axiom Properties Ltd	0.0210	0.0210	0.0210	101,055	0.0000	0.00
AXL	Aucxis	0.0890	0.0800	0.0840	776,118	-0.0050	5.62
AXLO	AXLO	0.0150	0.0130	0.0130	300,000	-0.0030	18.75
AXN	Axon Instruments Inc	0.0320	0.0310	0.0310	142,485	-0.0010	3.13
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	23,027,242	0.0000	0.00
AYA	Attila Resources Limited	1.0400	0.9800	0.9800	38,701	-0.0450	4.39
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.28	10.23	10.25	2,863	-0.03	0.29
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0040	0.0040	0.0040	25,000	0.0000	0.00
AYUHD	Australian Unity Limited	100.00	99.98	100.00	3,000	0.01	0.01
AYUHE	AYUHE	101.8	100.7	101.6	4,512	-0.4	0.39
AYUPA	AYUPA	86.60	86.35	86.45	3,992	0.10	0.12
AZ9	Asian Battery Metals Plc	0.0310	0.0300	0.0310	109,678	0.0010	3.33
AZ9O	AZ9O	0.0030	0.0030	0.0030	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0190	0.0190	0.0190	104	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.250	3.220	3.240	3,348,097	0.000	0.00
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0075	0.0070	0.0070	4,145,366	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5350	0.5100	0.5200	1,678,725	-0.0200	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>