List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1850	0.1600	0.1850	455,575	0.0500	37.04
A1G	African Gold Limited	0.1750	0.1575	0.1750	2,972,245	0.0100	6.06
A1M	Aic Mines Limited	0.3450	0.3300	0.3300	2,383,368	-0.0050	1.49
A1N	Arn Media Limited	0.5150	0.5050	0.5100	116,070	-0.0050	0.97
A200	A200	144.2	143.0	143.3	109,480	-0.3	0.17
A20SOA		75.16	75.16	75.16	0	0.00	0.00
A20SOB		81.00	81.00	81.00	3,395	0.01	0.01
A20SOC		90.37	90.37	90.37	0	0.00	0.00
A20SOD		56.83	56.83	56.83	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		79.87	79.87	79.87	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.190	8.020	8.050	1,397,092	-0.120	1.47
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.730	4.730	4.730	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	3.370	3.370	3.370	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.400	2.400	2.400	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	2.310	2.310	2.310	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0490	0.0480	0.0480	106,829	-0.0020	4.00
A4N	Alpha Hpa Limited	0.8125	0.7850	0.7950	811,286	-0.0250	3.05
A8G	Australasian Gold Limited	0.0690	0.0690	0.0690	105,315	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.17	50.16	50.17	394,752	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.395	1.365	1.395	225,267	0.015	1.09
AAI	Alcoa Inc (USA CUFS)	44.14	43.18	43.31	68,792	-0.40	0.92
AAJ	Aruma Resources Limited	0.0110	0.0100	0.0100	2,034,614	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3550	0.3400	0.3400	30,309	-0.0050	1.45
AAM	A1 Minerals Ltd	0.0330	0.0310	0.0320	899,710	-0.0020	5.88
AAP	Australian Agricultural Projects Limited	0.0440	0.0440	0.0440	20,000	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1850	0.1750	0.1850	1,407,106	0.0050	2.78
AARO	Astral Resources Nl	0.0400	0.0400	0.0400	0	0.0000	0.00
AASF	AASF	3.970	3.910	3.910	29,918	-0.040	1.01
AAU	Adcorp Australia Ltd	0.0040	0.0040	0.0040	43,717	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.070	4.000	4.020	238,427	0.000	0.00
ABE	Australian Bond Exchange	0.0370	0.0370	0.0370	15,000	0.0010	2.78
ABG	Abigroup	1.210	1.175	1.190	812,127	-0.020	1.65
ABV	Advanced Braking Technology Ltd	0.0860	0.0860	0.0860	58	0.0000	0.00
ABX	Abelle Ltd	0.0420	0.0420	0.0420	153,381	0.0000	0.00
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.6900	0.6650	0.6650	19,917	-0.0150	2.21
ACDC	Etfs Battery Tech & Lithium	87.70	85.50	86.49	10,054	-1.22	1.39
ACE	Advanced Engine Components Ltd	0.9500	0.9150	0.9500	388,189	0.0250	2.70
ACF	Acumen Capital Property Securities Fund	1.015	0.985	1.010	827,589	0.000	0.00
ACL	Alchemia Ltd	2.860	2.700	2.730	774,648	-0.090	3.19
ACM	Australian Critical Minerals Limited	0.0750	0.0710	0.0710	214,614	-0.0020	2.74
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0220	0.0220	0.0220	64,000	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7500	0.7450	0.7450	197,499	-0.0100	1.32
ACR	Acrux Ltd	0.0220	0.0210	0.0220	1,251,118	0.0000	0.00
ACRO	ACRO	0.0020	0.0020	0.0020	0	0.0000	0.00
ACS	Accent Resources NL	0.0090	0.0090	0.0090	0	0.0000	0.00
ACU	Acuvax Limited	0.0710	0.0710	0.0710	63,311	0.0000	0.00
ACW	Actinogen Ltd	0.0210	0.0190	0.0200	6,390,568	0.0000	0.00
ACWOC	ACWOC	0.0110	0.0110	0.0110	0	0.0000	0.00
ACWOD	ACWOD	0.0100	0.0100	0.0100	0	0.0000	0.00
AD1	Applydirect Limited	0.0480	0.0450	0.0450	495,243	-0.0090	16.67
AD8	Audinate Group Limited	7.390	7.210	7.300	115,351	-0.090	1.22
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.600	2.600	2.600	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0440	0.0380	0.0440	907,457	0.0060	15.79
ADD	Adavale Resources Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.210	6.190	6.190	14,548	0.010	0.16
ADG	Adtrans Group Ltd	0.0055	0.0050	0.0050	1,553,935	-0.0010	16.67
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.720	2.565	2.590	453,998	-0.130	4.78
ADN	Adelaide Resources Ltd	0.0140	0.0120	0.0120	23,767,207	-0.0010	7.69
ADNOC	ADNOC	0.0070	0.0070	0.0070	263,206	0.0000	0.00
ADO		0.0100	0.0080	0.0100	6,680,885	0.0010	11.11
ADOO	Anteo Diagnostics Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ADR	Adherium Limited	0.0070	0.0070	0.0070	17,534	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	5.000	5.000	5.000	0	0.000	0.00
ADV	Australian Development Capital Fund	0.1500	0.1400	0.1450	349,472	0.0000	0.00
ADX	Audax Resources Ltd	0.0330	0.0320	0.0330	216,305	0.0010	3.13
ADXO	ADXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
AEBD		52.12	51.95	51.95	213	0.22	0.43
AEE	Aura Energy Ltd	0.1350	0.1250	0.1300	1,739,153	0.0000	0.00
AEEOC	AEEOC	0.0140	0.0140	0.0140	14,155	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.130	5.990	6.130	171,463	0.070	1.16
AEI	Aeris Technologies Ltd	0.0460	0.0430	0.0430	25,253	-0.0040	8.51
AEL	Antaeus Energy Ltd	0.2000	0.1850	0.1950	5,259,726	0.0050	2.63
AER	Aeeris Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
AESG	AESG	97.66	97.44	97.63	9,867	0.47	0.48
AEV	Avenira Limited	0.0080	0.0075	0.0080	7,233,086	0.0010	14.29
AEVO	Avenira Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AFA	ASF Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.210	2.160	2.190	281,613	0.010	0.46
AFGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.440	7.360	7.380	424,850	-0.040	0.54
AFL	Australian Pure Fruits Ltd	0.1050	0.1050	0.1050	6,451	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.500	2.460	2.460	1,159	-0.040	1.60
AGC	Agincourt Resources Ltd	0.1750	0.1650	0.1650	177,169	-0.0050	2.94
AGD	Austral Gold Ltd	0.0740	0.0700	0.0700	176,270	-0.0020	2.78
AGE	Alligator Energy Limited	0.0310	0.0280	0.0290	15,923,280	-0.0020	6.45
AGEOC	AGEOC	0.0010	0.0010	0.0010	600,000	0.0000	0.00
AGH	Australian Growth Properties	0.0270	0.0260	0.0260	531,935	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9200	0.9100	0.9200	27,152	0.0000	0.00
AGL	AGL Energy Limited	10.58	10.08	10.55	3,365,738	0.40	3.94
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.650	1.650	1.650	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		3.480	3.480	3.480	0	0.000	0.00
AGLJOC		4.930	4.930	4.930	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		3.100	3.100	3.100	1,000	0.290	10.32
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.710	2.710	2.710	0	0.000	0.00
AGLKOD	Agl Energy Limited.	2.100	2.030	2.100	8,000	-0.030	1.41
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.7250	0.6850	0.7000	138,716	0.0050	0.72
AGR	Aguia Resources Limited	0.0400	0.0390	0.0390	1,227,370	-0.0020	4.88
AGVT	AGVT	42.80	42.52	42.62	42,088	0.28	0.66
AGX1	AGX1	7.050	6.970	6.970	86,960	-0.020	0.29
AGY	Argosy Minerals Inc (CUFS)	0.0150	0.0140	0.0150	785,524	0.0010	7.14
AHC	AHC Ltd	0.3000	0.2900	0.2950	73,024	-0.0050	1.67
AHF	Australian Dairy Farms Group	0.0420	0.0420	0.0420	34,972	0.0000	0.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.4050	0.4000	0.4000	237,572	-0.0050	1.23
AI1	Adisyn Ltd	0.0530	0.0480	0.0520	2,049,043	-0.0010	1.89
AIA	Auckland International Airport Ltd	7.450	7.270	7.370	564,756	-0.020	0.27
AII	ABRA Mining Ltd	3.570	3.420	3.490	30,309	-0.050	1.41
AIM	Aim Resources Ltd	0.5700	0.5300	0.5300	423,500	-0.0400	7.02
AINF	AINF	11.78	11.42	11.48	13,200	-0.06	0.52
AIQ	Alternative Investment Trust	1.510	1.510	1.510	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1700	0.1600	0.1650	1,806,660	-0.0050	2.94
AIV	Activex Ltd	0.0060	0.0060	0.0060	67,100	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5500	0.5400	0.5400	359,243	-0.0150	2.70
AJL	AJ Lucas Group Ltd	0.0060	0.0055	0.0060	669,360	0.0000	0.00
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	189,339	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1500	0.1300	0.1450	1,192,871	0.0200	16.00
AKG	AKG	0.1250	0.1250	0.1250	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2350	0.2300	0.2350	195,820	0.0000	0.00
AKN	Auking Mining Limited	0.0080	0.0080	0.0080	650,000	0.0000	0.00
AKO	Akora Resources Limited	0.1050	0.0930	0.1050	172,000	0.0000	0.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.1500	0.1400	0.1450	806,882	0.0000	0.00
ALA	Applabs Technologies Ltd	0.0840	0.0740	0.0750	4,804,237	-0.0080	9.64
ALAO	Applabs Technologies Ltd	0.0230	0.0200	0.0200	1,097,036	-0.0030	13.04
ALB	Albidon Ltd	0.0580	0.0580	0.0580	34,000	-0.0020	3.33
ALC	Alcidion Group Limited	0.0950	0.0900	0.0950	3,280,371	0.0030	3.26
ALD	Allied Gold Ltd	26.06	25.20	25.81	714,383	0.56	2.22
ALDJOB		11.38	11.38	11.38	1,500	-3.63	24.18
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	22.60	22.13	22.13	441	-0.14	0.63
ALI	Argo Global Listed	2.340	2.300	2.310	41,878	0.020	0.87
ALK	Alkane Exploration Ltd	0.7700	0.7400	0.7600	1,837,235	0.0200	2.70
ALL	Aristocrat Leisure Ltd	64.77	63.30	64.04	1,270,636	-0.32	0.50
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		17.40	17.40	17.40	0	0.00	0.00
ALLJOE		22.50	22.50	22.50	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOD	Aristocrat Leisure Limited	13.31	13.31	13.31	0	9.47	246.61
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0040	0.0040	0.0040	1,895,060	0.0000	0.00
ALPH	ALPH	10.46	10.46	10.46	0	0.00	0.00
ALQ	Als Limited	16.91	16.64	16.86	1,063,494	0.24	1.44
ALQKOA	Als Limited	5.570	5.570	5.570	0	0.000	0.00
ALQKOB	Als Limited	4.480	4.480	4.480	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	1,320	2.130	73.20
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.050	6.050	6.050	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0020	0.0020	0.0020	433,000	0.0000	0.00
ALTB	ALTB	101.5	100.4	101.0	50,731	1.2	1.19
ALV	Alvo Minerals Limited	0.0230	0.0200	0.0230	761,722	0.0030	15.00
ALX	Allstate Explorations NL	5.380	5.330	5.350	1,694,926	-0.020	0.37
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0055	0.0055	0.0055	871,132	0.0005	10.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	1,135,000	-0.0010	14.29
AM7	Arcadia Minerals Limited	0.0180	0.0180	0.0180	5,556	0.0000	0.00
AMA	Allomak Ltd	0.0940	0.0860	0.0930	5,303,053	-0.0010	1.06
AMC	Amcor Ltd	14.16	14.07	14.15	1,472,885	0.11	0.78
AMCIOD		1.635	1.635	1.635	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		4.760	4.760	4.760	0	0.000	0.00
AMCKOC	Amcor Limited	2.020	2.020	2.020	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.105	1.085	1.095	109,127	-0.005	0.45
AMI	Aurelia Metals Limited	0.3250	0.3100	0.3100	6,297,849	0.0000	0.00
AMN	Agrimin Limited	0.0860	0.0700	0.0800	335,545	0.0100	14.29
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	10,000	0.0000	0.00
AMP	AMP Ltd	1.245	1.215	1.230	3,493,206	-0.015	1.20
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.4250	0.4250	0.4250	0	0.0000	0.00
AMPKOB	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.2	100.9	100.9	1,906	0.0	0.01
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0050	0.0050	90,275	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2300	0.2200	0.2200	10,650	0.0000	0.00
AN1	Anagenics Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AN3PI	AN3PI	102.3	101.9	102.0	9,712	0.0	0.02
AN3PJ	AN3PJ	101.4	101.2	101.4	8,211	0.3	0.26
AN3PK	AN3PK	102.0	101.5	101.8	11,685	0.1	0.13
AN3PL	AN3PL	102.9	102.3	102.9	21,020	0.1	0.13
ANG	Austin Engineering Ltd	0.3500	0.3350	0.3450	2,138,471	0.0100	2.99
ANN	Ansell Ltd	31.10	30.69	30.72	350,335	-0.34	1.09
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	10.80	10.80	10.80	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	0.7800	0.7800	0.7800	72	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ANX	Anadis Ltd	0.0080	0.0070	0.0070	1,319,125	-0.0010	12.50
ANXO	ANXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	29.91	29.50	29.63	6,513,556	-0.16	0.54
ANZIOC		12.32	12.32	12.32	0	0.00	0.00
ANZIOE		13.15	13.15	13.15	0	0.00	0.00
ANZJOA		15.01	15.01	15.01	0	0.00	0.00
ANZJOB		6.520	6.520	6.520	4,000	-0.310	4.54
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.560	7.560	7.560	2,000	-0.360	4.55
ANZJOF		12.30	12.30	12.30	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	8.300	8.300	8.300	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.620	7.620	7.620	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	9.380	9.380	9.380	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	5.010	5.010	5.010	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	6.900	6.900	6.900	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	8.600	8.600	8.600	0	0.000	0.00
ANZSO1		17.10	17.10	17.10	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		19.50	19.50	19.50	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.39	17.39	17.39	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2150	0.2150	0.2150	4,000	-0.0100	4.44
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.1900	0.1900	0.1900	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AOF	AMP Office Trust	0.4800	0.4750	0.4800	17,438	0.0050	1.05
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	15,000	-0.0010	33.33
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AOV	Amotiv Limited	7.930	7.620	7.670	307,545	-0.200	2.54
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.450	8.330	8.400	1,975,138	0.080	0.96
APAKOA	Apa Group	2.860	2.860	2.860	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0090	0.0090	3,468,701	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	17.61	17.28	17.55	367,433	-0.06	0.34
APL	Australian Plantation Timber Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
APW	Aims Property Securities Fund	2.790	2.790	2.790	0	0.000	0.00
APX	Appen Limited	1.070	0.995	1.020	7,814,487	-0.035	3.32
APZ	Aspen Group	3.750	3.610	3.650	626,814	-0.100	2.67
AQC	Australian Pacific Coal Limited	0.0740	0.0670	0.0670	129,428	-0.0070	9.46
AQD	AusQuest Ltd	0.0600	0.0540	0.0560	4,057,604	-0.0040	6.67
AQI	Alicanto Minerals Limited	0.0330	0.0320	0.0320	220,000	0.0000	0.00
AQLT	AQLT	33.21	32.82	32.90	44,119	-0.21	0.63
AQN	Aquirian Limited	0.3550	0.3450	0.3550	125,863	0.0000	0.00
AQX	Alice Queen Limited	0.0035	0.0030	0.0035	1,000,987	0.0005	16.67
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.540	2.470	2.540	20,221	0.000	0.00
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0580	0.0540	0.0550	634,268	-0.0030	5.17
AR9	Archtis Limited	0.0670	0.0620	0.0620	202,894	-0.0040	6.06
ARA	Ariadne Australia Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
ARB	Arb Corporation Limited.	31.37	30.16	30.65	156,724	-0.72	2.30
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	7.000	7.000	7.000	712	-1.170	14.32
ARC	Amalg Resources Nl	0.1200	0.1150	0.1150	90,335	0.0000	0.00
ARD	Argent Minerials Lts	0.0260	0.0240	0.0240	3,934,498	-0.0020	7.69
ARDOC	ARDOC	0.0110	0.0110	0.0110	0	0.0000	0.00
ARF	Arena Reit	3.990	3.930	3.960	460,501	-0.010	0.25
ARG	Argo Investments Ltd	9.130	9.080	9.080	308,973	-0.060	0.66
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0410	0.0370	0.0390	5,153,295	-0.0020	4.88
ARL	Austrim	0.4000	0.3950	0.3950	15,425	-0.0050	1.25
ARMR	ARMR	23.92	22.90	23.55	100,468	0.67	2.93
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3100	0.3000	0.3100	130,549	0.0100	3.33
ARNO	ARNO	0.2600	0.2600	0.2600	0	0.0000	0.00
ARR	Arasor International Ltd	0.2800	0.2600	0.2650	523,892	0.0000	0.00
ART	Amp Shopping Centre ord unit	0.2975	0.2925	0.2925	175,466	-0.0075	2.50
ARU	Arafura Resources NL	0.1775	0.1625	0.1700	8,066,661	0.0000	0.00
ARUOA	ARUOA	0.0020	0.0020	0.0020	246,551	0.0000	0.00
ARV	Artemis Resources Ltd	0.0070	0.0060	0.0060	1,563,888	-0.0010	14.29
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5100	0.4950	0.5050	212,206	0.0050	1.00
AS1	Angel Seafood Holdings Ltd	0.0550	0.0550	0.0550	54,775	-0.0010	1.79
AS2	Askari Metals Limited	0.0065	0.0060	0.0065	651,750	0.0005	8.33
ASAO	ASAO	1.205	1.205	1.205	0	0.000	0.00
ASB	Austal Ltd	6.400	6.250	6.360	1,215,553	0.230	3.75
ASE	Astute Metals Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
ASEO	ASEO	0.0040	0.0040	0.0040	0	0.0000	0.00
ASG	Autosports Group Limited.	2.230	2.100	2.220	320,281	0.050	2.30
ASH	Ashley Services Group Limited	0.1750	0.1750	0.1750	78,325	-0.0050	2.78
ASIA	Betashares Asia Technology Tigers	11.38	11.17	11.25	173,776	-0.08	0.71
ASK	Amskan	1.565	1.535	1.540	513,867	-0.025	1.60
ASL	Ausdrill Ltd	1.130	1.100	1.120	740,255	0.000	0.00
ASM	Australian Strategic Materials Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
ASMO	ASMO	0.0500	0.0500	0.0500	0	0.0000	0.00
ASN	Anson Resources Limited	0.0500	0.0480	0.0480	1,503,739	-0.0020	4.00
ASO	Australian Silicon Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
ASP	Aspermont Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	40,129,664	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0330	0.0330	0.0330	34,419	-0.0020	5.71
ASX	Australian Stock Exchange Ltd	73.07	71.61	72.77	451,243	0.81	1.13
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		18.04	18.04	18.04	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	20.37	20.37	20.37	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		14.55	14.55	14.55	0	0.00	0.00
ASXSOB		22.35	22.35	22.35	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0175	0.0170	0.0170	72,286	-0.0005	2.86
ATA	Atc Alloys Ltd	0.8150	0.8000	0.8000	131,621	-0.0200	2.44
ATC	Advantage Telecommunications Ltd	0.0400	0.0390	0.0390	1,503,147	0.0000	0.00
ATCOC	ATCOC	0.0020	0.0020	0.0020	0	0.0000	0.00
ATEC	ATEC	31.58	30.70	30.70	28,335	-0.29	0.94
ATG	Austin Group Ltd	0.2250	0.2050	0.2150	199,885	0.0100	4.88
ATH	Atech Holdings Ltd	0.0110	0.0100	0.0110	5,737,789	0.0000	0.00
ATHO	ATHO	0.0050	0.0050	0.0050	400,000	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.8300	0.8300	0.8300	0	0.0000	0.00
ATOM	ATOM	19.30	18.79	19.06	36,126	-0.11	0.57
ATP	Atlas Pacific Ltd	0.1600	0.1325	0.1400	4,159,610	-0.0150	9.68
ATR	Astron Ltd	0.4700	0.4600	0.4600	21,492	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0080	0.0070	0.0080	5,001,663	0.0000	0.00
ATV	Atlantic Gold NL	0.0080	0.0070	0.0070	3,320,705	-0.0010	12.50
ATVO	Atlantic Gold NL	0.0010	0.0010	0.0010	0	0.0000	0.00
ATX	Austminex Ltd	0.0610	0.0560	0.0570	490,902	-0.0030	5.00
ATXOA	ATXOA	0.0130	0.0130	0.0130	0	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0190	0.0160	0.0160	4,967,563	-0.0010	5.88
AUA	Australian Assets Corporation	0.0250	0.0230	0.0230	30,178	0.0000	0.00
AUB	Austbrokers Holdings Ltd	35.18	34.15	34.46	340,382	-0.58	1.66
AUC	Ausgold Limited	0.7800	0.7400	0.7400	709,818	-0.0150	1.99
AUDS	Betashares Strong Australian Dollar	5.820	5.730	5.770	55,371	-0.040	0.69
AUE	Aurum Resources Limited	0.4950	0.4850	0.4950	74,715	0.0050	1.02
AUEO	AUEO	0.2800	0.2800	0.2800	9,000	0.0000	0.00
AUG	Aurora Gold	0.0270	0.0270	0.0270	136,000	-0.0010	3.57
AUH	Australian Healthcare Technology Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
AUI	Australian United Investment Ltd	10.93	10.86	10.92	31,238	0.01	0.09
AUK	Augur Resources Ltd	0.0020	0.0020	0.0020	307,362	-0.0005	20.00
AUKOA	Aumake Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	38.13	37.70	37.72	1,905	-0.23	0.61
AUN	Austar United Communications Ltd	0.0920	0.0850	0.0920	825,611	0.0020	2.22
AUQ	Alara Uranium Ltd	0.0290	0.0280	0.0290	198,254	-0.0010	3.33
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.64	17.62	17.63	3	-0.07	0.40
AUZ	Australian Mines Ltd	0.0100	0.0090	0.0100	1,485,354	0.0010	11.11
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1050	0.0990	0.1050	108,593	0.0050	5.00
AVA	Aviva Corporation Ltd	0.0970	0.0950	0.0960	207,631	0.0000	0.00
AVD	Advance Energy Ltd	0.1550	0.1350	0.1350	49,074	-0.0200	12.90
AVE	Aevum Ltd	0.0040	0.0040	0.0040	51,428	-0.0005	11.11
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0870	0.0840	0.0850	1,111,857	0.0000	0.00
AVH	Avita Medical Ltd	1.830	1.780	1.795	247,967	-0.045	2.45
AVJ	AV Jennings Homes Ltd	0.6675	0.6600	0.6600	617,777	0.0000	0.00
AVL	Anvil Mining Nl	0.0100	0.0090	0.0100	4,633,326	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0490	0.0480	0.0490	4,991,776	0.0010	2.08
AVMO	AVMO	0.0210	0.0200	0.0200	3,610,000	-0.0020	9.09
AVR	Avatar Industries Ltd	7.500	6.750	7.150	19,694	-0.300	4.03
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AW1	American West Metals Limited	0.0380	0.0350	0.0380	3,777,602	0.0020	5.56
AWJ	Auric Mining Limited	0.1900	0.1700	0.1900	752,790	0.0200	11.76
AX1	Accent Group Limited	1.560	1.330	1.360	16,452,406	-0.445	24.65
AX8	Accelerate Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.2900	0.2750	0.2800	197,695	-0.0150	5.08
AXI	Axiom Properties Ltd	0.0350	0.0350	0.0350	15,000	0.0080	29.63
AXL	Aucxis	0.0800	0.0750	0.0780	398,273	-0.0040	4.88
AXLO	AXLO	0.0180	0.0180	0.0180	0	0.0000	0.00
AXN	Axon Instruments Inc	0.0350	0.0350	0.0350	0	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	50,000	-0.0005	33.33
AYA	Attila Resources Limited	0.7600	0.7150	0.7200	129,362	-0.0350	4.64
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.37	10.33	10.35	28,490	0.02	0.19
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	677,496	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0040	0.0040	0.0040	54,242	0.0000	0.00
AYUHD	Australian Unity Limited	100.5	100.5	100.5	300	0.0	0.00
AYUHE	AYUHE	102.1	101.4	101.4	333	-0.6	0.62
AYUPA	AYUPA	86.00	84.50	85.24	2,690	-0.81	0.94
AZ9	Asian Battery Metals Plc	0.0280	0.0260	0.0260	1,224,975	-0.0020	7.14
AZ9O	AZ9O	0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0220	0.0220	0.0220	10,000	-0.0020	8.33
AZJ	Aurizon Holdings Limited	3.070	3.040	3.060	6,302,053	0.020	0.66
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		0.9750	0.9750	0.9750	0	0.0000	0.00
AZJKOC	Aurizon Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0060	0.0050	0.0050	1,656,450	-0.0010	16.67
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.8250	0.7600	0.8150	5,800,578	0.0450	5.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>