AYUHEAYUHE08/01/2025
LAST:

 101.6		CHANGE:
 0.40		OPEN:
101.8		HIGH:
101.8		ASK:
101.6		VOLUME:
4,512
CHANGE(%):
0.39		PREV:
102.0		LOW:
100.7		BID:
100.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25101.8101.8100.7101.64,5120
07/31/25101.5102.0101.5102.01680
07/30/25101.5101.5101.5101.52180
07/29/25101.5101.5101.2101.51,4920
07/28/25102.1102.1101.5101.51570
07/25/25102.1102.1101.5101.51000
07/24/25101.5102.1101.4102.11,1830
07/23/25101.8101.8101.3101.31,0520
07/22/25101.7101.7101.7101.7190
07/21/25101.4101.9101.4101.94150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07