AYUHEAYUHE06/17/2025
LAST:

 103.0		CHANGE:
 0.00		OPEN:
103.0		HIGH:
103.0		ASK:
103.0		VOLUME:
91
CHANGE(%):
0.00		PREV:
103.0		LOW:
102.9		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.0103.0102.9103.0910
06/16/25101.5103.0101.5103.0710
06/13/25101.4101.4101.4101.400
06/12/25102.1102.1101.4101.43330
06/11/25102.0102.1101.4102.1530
06/10/25101.4101.4101.4101.400
06/09/25101.4101.4101.4101.400
06/06/25101.4101.4101.4101.41,0120
06/05/25102.3102.3101.2101.25080
06/04/25101.5102.2101.1102.29870
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34