List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
IAA	Ishares Asia 50	127.5	125.8	125.8	18,578	-1.9	1.50
IAAJOA		54.32	54.32	54.32	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		26.69	26.69	26.69	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.5	103.3	103.4	128,084	-0.1	0.14
IAG	Insurance Australia Group Ltd	8.760	8.615	8.710	3,551,518	-0.060	0.68
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.940	3.940	3.940	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.605	1.605	1.605	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	104.8	104.5	104.8	1,309	0.0	0.00
IAGPF	IAGPF	104.7	104.3	104.3	5,186	-0.3	0.31
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0400	0.0370	0.0380	1,310,807	0.0030	8.57
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.10	30.03	30.03	2	-0.15	0.50
IBC	Ironbark Capital Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
IBXO	Imagion Biosystems Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0730	0.0610	0.0650	689,592	-0.0070	9.72
ICG	Inca Minerals Limited	0.0150	0.0130	0.0140	10,651,612	-0.0020	12.50
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0630	0.0580	0.0580	168,851	-0.0020	3.33
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.51	96.40	96.48	2,526	-0.08	0.08
ICR	Intelicare Holdings Limited	0.0130	0.0120	0.0120	531,000	-0.0010	7.69
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ID8	Identitii Limited	0.0060	0.0050	0.0060	2,119,434	0.0000	0.00
IDA	Indiana Resources Limited	0.0910	0.0890	0.0910	2,350,776	0.0020	2.25
IDT	Institute of Drug Technology Aust	0.0920	0.0900	0.0900	75,749	-0.0050	5.26
IDX	Indexshares Fund The	2.720	2.660	2.680	480,299	0.010	0.37
IEL	Idp Education Limited	3.630	3.515	3.610	4,071,754	0.050	1.40
IELKOA	IELKOA	1.620	1.620	1.620	0	0.000	0.00
IELKOP	Idp Education Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	76.10	75.52	75.52	26,146	-0.69	0.91
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.82	32.50	32.50	7,706	-0.32	0.98
IEU	Ishares Europe	95.68	94.81	94.86	51,685	-1.41	1.46
IEUJOA		37.74	37.74	37.74	71	-3.91	9.39
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0160	0.0160	0.0160	34,869	0.0000	0.00
IFL	IOOF Holdings Ltd	4.510	4.490	4.500	1,553,257	0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.310	1.285	1.295	220,238	-0.005	0.38
IFN	IFN	1.160	1.160	1.160	9,971	0.000	0.00
IFRA	Vaneck Vectors Ftse Global	22.90	22.79	22.79	72,345	0.00	0.00
IFT	Infratil Limited.	10.83	10.56	10.63	1,035,152	-0.07	0.65
IG6	International Graphite Limited	0.0660	0.0540	0.0620	429,904	0.0010	1.64
IGB	Ishares Treasury	99.08	98.90	99.00	2,093	-0.19	0.19
IGL	International Goldfields Ltd	2.960	2.900	2.910	117,392	-0.040	1.36
IGN	Ignite Limited	1.610	1.610	1.610	1,544	-0.010	0.62
IGO	Independence Group NL	4.600	4.380	4.580	3,834,876	0.150	3.39
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.76	34.66	34.68	381	-0.42	1.20
IHCB	Ishares Core Global Corporate Bond (aud	92.43	92.31	92.42	3,253	-0.14	0.15
IHD	Ishares S&p/asx Dividend Opportunities	15.20	15.12	15.19	20,861	-0.06	0.39
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	76.12	75.92	75.99	834	0.02	0.03
IHHY	Ishares Global High Yield Bond (aud	94.95	94.75	94.95	3,010	0.20	0.21
IHOO	Ishares Global 100 Aud Hedged	201.4	200.6	200.6	6,872	-4.0	1.95
IHVV	Ishares S&p 500 Aud Hedged	57.76	57.58	57.63	49,506	-0.93	1.59
IHWL	Ishares Core Msci World All Cap (aud	56.67	56.45	56.45	35,360	-0.98	1.71
IIGF	IIGF	3.100	3.070	3.070	2,886	-0.010	0.32
IIND		11.70	11.52	11.65	45,921	0.11	0.95
IIQ	Inoviq Ltd	0.3950	0.3850	0.3950	34,290	0.0100	2.60
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.650	3.570	3.590	65,138	0.020	0.56
IJH	Ishares Core S&p Mid-cap	49.12	48.84	48.84	14,225	-0.18	0.37
IJP	Ishares Msci Japan	115.3	114.3	114.8	7,663	-0.7	0.64
IJR	Ishares Core S&p Small-cap	172.1	171.2	171.2	31,366	-1.0	0.57
IKE	Ikegps Group Limited	0.9250	0.9000	0.9000	41,363	-0.0100	1.10
IKO	Ishares Msci South Korea Capped	115.5	111.6	111.9	2,660	-4.2	3.59
ILA	Island Pharmaceuticals Limited	0.1900	0.1600	0.1900	1,890,364	0.0200	11.76
ILB	Ishares Government Inflation	126.1	125.7	125.7	64,249	-0.1	0.11
ILC	Ishares S&p/asx 20	32.79	32.70	32.70	30,619	-0.33	1.00
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2000	0.1700	0.2000	314,726	0.0100	5.26
ILU	Iluka Resources Ltd	5.260	4.990	5.210	7,476,900	0.060	1.17
ILUKOB	Iluka Resources Limited	1.510	1.510	1.510	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.985	1.995	7,300	-0.885	30.73
IMA	Image Resources NL	0.0830	0.0800	0.0800	1,283,920	-0.0030	3.61
IMB	Intelligent Monitoring Group Limited	0.6450	0.6300	0.6450	90,568	0.0050	0.78
IMC		0.0630	0.0630	0.0630	6,200	-0.0010	1.56
IMD	Imdex Ltd	3.080	3.005	3.070	512,529	0.030	0.99
IME	Imexhs Limited	0.3000	0.2950	0.3000	64,200	0.0000	0.00
IMI	IM Medical Ltd	0.0120	0.0120	0.0120	800,000	-0.0010	7.69
IMIO		0.0040	0.0040	0.0040	9,507	0.0000	0.00
IMLC	IMLC	4.510	4.510	4.510	0	0.000	0.00
IMM	Immutep Limited	0.2750	0.2600	0.2600	602,997	-0.0100	3.70
IMPQ	IMPQ	4.990	4.990	4.990	1	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.230	1.175	1.220	297,917	-0.005	0.41
IMU	Imugene Ltd	0.2775	0.2450	0.2500	3,781,003	-0.0200	7.41
IMUDA		0.4000	0.3900	0.4000	139,732	0.0000	0.00
IMUDB		0.0100	0.0100	0.0100	0	0.0000	0.00
IMUOE	IMUOE	0.0280	0.0280	0.0280	0	0.0000	0.00
INA	Ingenia Communities Group	5.300	5.170	5.280	1,134,229	0.020	0.38
INCM	Betashares Global Income Leaders	18.75	18.69	18.70	458	-0.03	0.16
IND	Indus Energy Nl	0.1500	0.1500	0.1500	0	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.840	3.810	3.810	42,560	-0.030	0.78
INF	Infosentials	0.0180	0.0160	0.0170	316,585	0.0010	6.25
ING	Inghams Group Limited	3.450	3.400	3.420	1,033,961	-0.040	1.16
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.870	2.850	2.850	26,132	-0.010	0.35
INR	India Nre Minerals Ltd	0.1250	0.1100	0.1150	5,335,570	0.0000	0.00
INV	InvestorInfo Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
IOD	Iodm Limited	0.1200	0.1200	0.1200	33,123	0.0000	0.00
ION	ION Ltd	0.0380	0.0340	0.0370	2,401,051	0.0030	8.82
IOO	Ishares Global 100	172.0	171.0	171.0	63,548	-2.7	1.58
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.89	34.73	34.78	564,610	-0.32	0.91
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.72	18.72	18.72	0	0.00	0.00
IOZSOC		22.67	22.67	22.67	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.71	20.71	20.71	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0070	0.0070	0.0070	709,015	0.0010	16.67
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0480	0.0460	0.0470	2,095,583	0.0000	0.00
IPG	Investa Property Group	3.510	3.310	3.450	138,922	-0.080	2.27
IPH	Ipoh	5.275	5.205	5.250	612,704	0.000	0.00
IPHKOD	Iph Limited	1.315	1.315	1.315	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0090	0.0085	0.0090	7,109,762	0.0010	12.50
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0015	0.0015	0.0015	250,000	0.0000	0.00
IPX	Intrapower Ltd	6.070	5.820	5.830	1,660,568	-0.110	1.85
IR1	Iris Metals Limited	0.1150	0.0900	0.1100	980,610	0.0200	22.22
IRD	Iron Road Ltd	0.0310	0.0280	0.0280	47,500	-0.0050	15.15
IRE	IRESS Market Technology Ltd	8.040	7.880	7.960	628,819	0.020	0.25
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4150	0.4050	0.4050	233,726	-0.0100	2.41
IRX	Inhalerx Limited	0.0420	0.0420	0.0420	25,000	0.0000	0.00
IS3	I Synergy Group Limited	0.0120	0.0100	0.0100	1,173,600	-0.0010	9.09
ISEC	Ishares Enhanced Cash	100.8	100.8	100.8	5,168	0.0	0.01
ISLM	ISLM	1.100	1.090	1.090	9,760	-0.015	1.36
ISO	Ishares S&p/asx Small Ordinaries	5.040	5.010	5.030	14,846	-0.010	0.20
ITEK	ITEK	30.87	30.70	30.70	379	-0.42	1.35
ITM	Itech Minerals Ltd	0.0300	0.0290	0.0290	60,592	-0.0010	3.33
IUSG	IUSG	100.9	100.7	100.7	42	-0.3	0.27
IVE	Ishares Msci Eafe	135.1	134.5	134.7	4,631	-1.2	0.85
IVG	Invictus Gold Limited	0.0340	0.0330	0.0340	174,572	0.0000	0.00
IVR	IVR	0.0240	0.0230	0.0230	536,186	-0.0020	8.00
IVROB	IVROB	0.0100	0.0090	0.0090	808,110	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	65.67	65.44	65.46	361,397	-0.70	1.06
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		42.15	42.15	42.15	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		32.84	32.84	32.84	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		43.28	43.28	43.28	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		32.21	32.21	32.21	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		34.89	34.89	34.89	0	0.00	0.00
IVX	Invion Limited	0.0990	0.0960	0.0990	48,595	0.0030	3.13
IVXO	IVXO	0.0350	0.0350	0.0350	0	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0530	0.0520	0.0530	683,455	0.0010	1.92
IVZOA	IVZOA	0.0120	0.0120	0.0120	0	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	64.89	64.61	64.61	89,223	-0.84	1.28
IXC	Invex Therapeutics Ltd	0.0920	0.0920	0.0920	87	0.0070	8.24
IXI	Ishares Global Consumer Staples	98.75	98.40	98.69	911	0.11	0.11
IXJ	Ishares Global Healthcare	128.7	127.5	127.5	32,362	-2.7	2.04
IXR	IMX Resoures NL	0.0200	0.0180	0.0180	51,650,749	-0.0020	10.00
IYLD		100.5	100.3	100.5	2,625	0.1	0.05
IZZ	Ishares China Large-cap	57.78	57.21	57.22	27,800	-0.22	0.38
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>