List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.1050	0.0980	0.1000	145,870	0.0020	2.04
IAA	Ishares Asia 50	124.6	121.0	121.0	9,043	-1.9	1.56
IAAJOA		47.21	47.21	47.21	0	0.00	0.00
IAAJOC		63.90	63.90	63.90	0	0.00	0.00
IAASOA		75.33	75.33	75.33	140	75.33	∞
IACT		25.42	25.42	25.42	0	0.00	0.00
IAF	Ishares Core Composite Bond	104.4	104.0	104.0	33,198	0.4	0.37
IAG	Insurance Australia Group Ltd	9.060	8.860	8.980	3,267,734	0.020	0.22
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.140	3.140	3.140	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	103.3	103.0	103.0	5,246	-0.2	0.16
IAGPF	IAGPF	102.7	102.3	102.6	2,977	0.4	0.34
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0290	0.0290	0.0290	1,612,193	0.0020	7.41
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.25	30.11	30.11	2	-0.21	0.69
IBC	Ironbark Capital Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0120	0.0120	0.0120	181,659	0.0000	0.00
IBXO	Imagion Biosystems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0430	0.0260	0.0410	3,615,123	0.0160	64.00
ICG	Inca Minerals Limited	0.0060	0.0050	0.0060	7,506,760	0.0010	20.00
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0820	0.0740	0.0750	628,617	-0.0100	11.76
ICLO	ICLO	0.0110	0.0110	0.0110	100,827	-0.0050	31.25
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.10	96.83	96.97	2,691	0.18	0.19
ICR	Intelicare Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0030	0.0030	0.0030	200,328	0.0010	50.00
ID8	Identitii Limited	0.0070	0.0070	0.0070	966,328	0.0005	7.69
IDA	Indiana Resources Limited	0.0800	0.0770	0.0800	305,430	0.0030	3.90
IDT	Institute of Drug Technology Aust	0.1000	0.1000	0.1000	26,000	-0.0050	4.76
IDX	Indexshares Fund The	2.315	2.260	2.290	669,396	-0.020	0.87
IEL	Idp Education Limited	3.660	3.420	3.650	9,261,425	0.170	4.89
IELKOA	IELKOA	1.720	1.720	1.720	1,500	0.115	7.17
IELKOB	IELKOB	0.9950	0.9950	0.9950	0	0.0000	0.00
IELKOP	Idp Education Limited	1.340	1.340	1.340	5,225	0.065	5.10
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	73.80	72.64	72.64	21,874	-1.16	1.57
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.91	32.58	32.62	44,454	-0.10	0.31
IEU	Ishares Europe	98.66	97.70	97.83	14,862	-0.33	0.34
IEUJOA		41.65	41.65	41.65	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		56.30	56.30	56.30	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		37.76	37.76	37.76	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	46.19	∞
IFG	Infocus Group Holdings Limited	0.0060	0.0050	0.0060	3,180,065	0.0000	0.00
IFL	IOOF Holdings Ltd	3.570	3.480	3.520	2,154,358	-0.080	2.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.255	1.190	1.245	336,126	-0.015	1.19
IFRA	Vaneck Vectors Ftse Global	22.70	22.50	22.50	98,663	0.07	0.31
IFT	Infratil Limited.	9.660	9.430	9.520	202,199	0.000	0.00
IG6	International Graphite Limited	0.0550	0.0510	0.0520	128,278	-0.0010	1.89
IGB	Ishares Treasury	100.7	100.2	100.3	1,561	0.4	0.43
IGL	International Goldfields Ltd	2.770	2.670	2.700	178,482	-0.060	2.17
IGN	Ignite Limited	1.050	1.050	1.050	0	0.000	0.00
IGO	Independence Group NL	4.250	4.090	4.220	1,567,847	-0.010	0.24
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.26	34.14	34.14	373	-0.13	0.38
IHCB	Ishares Core Global Corporate Bond (aud	92.15	91.74	92.05	12,878	0.49	0.54
IHD	Ishares S&p/asx Dividend Opportunities	15.09	14.88	14.93	7,125	-0.11	0.73
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	75.47	75.04	75.08	975	-0.12	0.16
IHHY	Ishares Global High Yield Bond (aud	93.81	93.45	93.55	2,870	-0.09	0.10
IHOO	Ishares Global 100 Aud Hedged	189.4	187.7	188.0	721	-1.0	0.53
IHVV	Ishares S&p 500 Aud Hedged	55.25	54.46	54.80	166,333	-0.42	0.76
IHWL	Ishares Core Msci World All Cap (aud	54.12	53.58	53.83	21,873	-0.56	1.03
IIGF	IIGF	2.970	2.950	2.960	33,468	-0.010	0.34
IIND		12.20	11.82	11.83	118,093	-0.33	2.71
IIQ	Inoviq Ltd	0.4200	0.4050	0.4150	174,796	0.0000	0.00
IIQO	IIQO	0.1050	0.1050	0.1050	0	0.0000	0.00
IISV		3.720	3.720	3.720	0	0.000	0.00
IJH	Ishares Core S&p Mid-cap	46.68	46.00	46.39	38,302	-0.36	0.77
IJP	Ishares Msci Japan	113.8	112.8	113.1	17,141	-0.7	0.59
IJR	Ishares Core S&p Small-cap	165.7	162.8	164.1	11,271	-2.6	1.58
IKE	Ikegps Group Limited	0.8550	0.8000	0.8300	103,282	-0.0400	4.60
IKO	Ishares Msci South Korea Capped	107.6	105.0	105.4	5,520	-1.6	1.51
ILA	Island Pharmaceuticals Limited	0.1900	0.1700	0.1850	601,935	0.0000	0.00
ILB	Ishares Government Inflation	126.5	125.1	125.1	16,658	0.0	0.02
ILC	Ishares S&p/asx 20	32.68	32.49	32.53	21,914	-0.13	0.40
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2400	0.2300	0.2350	86,735	0.0150	6.82
ILU	Iluka Resources Ltd	3.820	3.650	3.720	2,394,234	0.000	0.00
ILUKOA	Iluka Resources Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0745	0.0720	0.0730	643,814	-0.0020	2.67
IMB	Intelligent Monitoring Group Limited	0.5600	0.5500	0.5550	144,366	0.0000	0.00
IMC		0.0650	0.0620	0.0620	36,850	-0.0060	8.82
IMD	Imdex Ltd	2.900	2.710	2.790	1,116,111	0.040	1.45
IME	Imexhs Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
IMI	IM Medical Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	0	0.0000	0.00
IMLC	IMLC	4.390	4.390	4.390	0	0.000	0.00
IMM	Immutep Limited	0.2650	0.2500	0.2550	2,467,998	0.0000	0.00
IMPQ	IMPQ	4.830	4.760	4.760	13,587	-0.120	2.46
IMR	Imricor Medical Systems Inc.	1.685	1.550	1.620	325,341	-0.065	3.86
IMU	Imugene Ltd	0.0160	0.0140	0.0150	8,369,714	0.0000	0.00
IMUOE	IMUOE	0.0010	0.0010	0.0010	0	0.0000	0.00
INA	Ingenia Communities Group	5.630	5.520	5.530	724,244	-0.070	1.25
INCM	Betashares Global Income Leaders	18.96	18.78	18.85	25,270	-0.06	0.32
IND	Indus Energy Nl	0.1150	0.1100	0.1150	63,558	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.700	3.670	3.670	3,472	-0.020	0.54
INF	Infosentials	0.0160	0.0160	0.0160	17,561	0.0000	0.00
ING	Inghams Group Limited	3.900	3.815	3.830	768,583	-0.020	0.52
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.800	2.780	2.780	8,630	-0.030	1.07
INR	India Nre Minerals Ltd	0.1100	0.0950	0.1100	17,444,872	-0.0050	4.35
INV	InvestorInfo Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
ION	ION Ltd	0.0270	0.0250	0.0250	7,867,380	0.0000	0.00
IOO	Ishares Global 100	160.3	159.0	159.6	30,315	-0.6	0.35
IOOSO1		96.92	96.92	96.92	0	0.00	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.74	34.47	34.56	1,533,925	-0.08	0.23
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.24	18.24	18.24	0	0.00	0.00
IOZSOC		22.62	22.62	22.62	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.40	20.40	20.40	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	700	-0.18	0.94
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.20	20.20	20.20	0	0.00	0.00
IOZSON		17.31	17.31	17.31	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0050	0.0040	0.0040	400,000	0.0000	0.00
IPC	Imperial Pacific Limited	1.680	1.680	1.680	0	0.000	0.00
IPD	Impedimed Ltd	0.0300	0.0300	0.0300	214,416	-0.0010	3.23
IPG	Investa Property Group	3.150	2.990	3.070	248,866	0.010	0.33
IPH	Ipoh	4.780	4.660	4.690	619,078	-0.070	1.47
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0060	0.0050	0.0060	1,400,036	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	0	0.0000	0.00
IPX	Intrapower Ltd	4.150	3.840	3.950	1,248,275	-0.150	3.66
IR1	Iris Metals Limited	0.1350	0.1200	0.1350	287,896	0.0000	0.00
IRD	Iron Road Ltd	0.0400	0.0400	0.0400	15,000	0.0000	0.00
IRE	IRESS Market Technology Ltd	8.330	8.120	8.200	430,724	-0.020	0.24
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4200	0.4100	0.4100	212,016	-0.0100	2.38
IRX	Inhalerx Limited	0.0350	0.0350	0.0350	52,936	0.0000	0.00
IS3	I Synergy Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.7	100.7	100.7	4,957	0.0	0.01
ISLM	ISLM	1.180	1.155	1.155	437,350	-0.025	2.12
ISO	Ishares S&p/asx Small Ordinaries	5.000	4.970	4.970	8,179	-0.040	0.80
ITEK	ITEK	29.93	29.66	29.77	6,071	-0.31	1.03
ITM	Itech Minerals Ltd	0.0300	0.0280	0.0280	357,584	0.0000	0.00
IUSG	IUSG	100.7	100.6	100.7	33	1.1	1.05
IVE	Ishares Msci Eafe	138.0	136.8	137.0	3,648	-0.5	0.39
IVG	Invictus Gold Limited	0.0280	0.0250	0.0280	2,477,313	0.0000	0.00
IVR	IVR	0.0340	0.0340	0.0340	0	0.0000	0.00
IVROB	IVROB	0.0130	0.0130	0.0130	0	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	61.54	61.01	61.37	729,956	-0.29	0.47
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	350	0.69	2.37
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		39.68	39.68	39.68	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.50	27.50	27.50	0	0.00	0.00
IVVSOI		38.54	38.54	38.54	0	0.00	0.00
IVVSOJ		40.62	40.62	40.62	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		34.63	34.63	34.63	0	0.00	0.00
IVVSON		28.51	28.51	28.51	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVX	Invion Limited	0.1350	0.1200	0.1350	289,580	0.0150	12.50
IVZ	Invictus Energy Ltd	0.0530	0.0510	0.0530	1,298,498	0.0000	0.00
IVZOA	IVZOA	0.0120	0.0120	0.0120	0	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	61.92	61.34	61.66	45,322	-0.25	0.40
IXC	Invex Therapeutics Ltd	0.0910	0.0910	0.0910	8,499	0.0020	2.25
IXI	Ishares Global Consumer Staples	102.1	101.5	101.7	10,136	0.0	0.02
IXJ	Ishares Global Healthcare	135.3	133.8	134.4	36,010	0.6	0.41
IXR	IMX Resoures NL	0.0110	0.0080	0.0110	67,862,085	0.0030	37.50
IYLD		100.7	100.5	100.5	4,636	-0.1	0.09
IZZ	Ishares China Large-cap	56.79	55.84	55.90	38,794	-0.81	1.43
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>