AZLAnzoil Nl06/13/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
1,656,450
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00600.00600.00500.00501,656,4500
06/12/250.00600.00600.00500.00607,352,0780
06/11/250.00600.00600.00500.006041,516,0130
06/10/250.00600.00600.00500.00607,090,2980
06/09/250.00500.00500.00500.005000
06/06/250.00600.00600.00500.00503,323,2790
06/05/250.00600.00600.00500.006013,394,8270
06/04/250.00600.00600.00500.006022,127,8910
06/03/250.00500.00600.00500.00605,154,7690
06/02/250.00600.00600.00500.00602,903,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34