List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0660	0.0660	0.0660	1,352,004	0.0020	3.13
S32	South32 Limited	2.970	2.910	2.930	13,652,432	-0.010	0.34
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOG		1.655	1.655	1.655	0	0.000	0.00
S32KOA	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.460	6.440	6.440	4,390	-0.130	1.98
S66	Star Combo Pharma Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7000	0.6900	0.7000	69,606	0.0050	0.72
SBM	St Barbara Mines Ltd	0.2700	0.2550	0.2600	3,695,859	-0.0100	3.70
SBR	Sabre Resources Ltd	0.0110	0.0110	0.0110	270,717	0.0000	0.00
SCG	Scentre Group	3.740	3.710	3.730	9,748,828	-0.020	0.53
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0190	0.0180	0.0190	407,802	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1250	0.1250	0.1250	14,404	0.0000	0.00
SDF	Steadfast Group Limited	5.970	5.885	5.930	1,454,963	-0.020	0.34
SDI	SDI Ltd	0.8800	0.8600	0.8600	28,675	-0.0225	2.55
SDR	Sundowner Group	5.220	5.100	5.180	571,023	-0.030	0.58
SDV	Scidev Ltd	0.3300	0.3150	0.3150	317,196	-0.0150	4.55
SEC	Spheria Emerging Companies Limited	2.630	2.490	2.490	111,848	-0.145	5.50
SEG	Segue Resources Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
SEK	Seek Ltd	24.19	23.90	24.03	552,273	-0.21	0.87
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOB	Seek Limited	5.750	5.750	5.750	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		18.15	17.82	17.82	58,881	-0.57	3.10
SEN	Senetas Corporation Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
SEQ	Southern Equity Holdings	0.3000	0.2800	0.2950	435,933	0.0100	3.51
SER	Strategic Energy Resources Ltd	0.0060	0.0060	0.0060	1,930,000	0.0000	0.00
SFC	Schaffer Corporation Ltd	21.30	21.25	21.30	1,026	0.05	0.24
SFG	St Francis Group Ltd	0.0015	0.0015	0.0015	85,632	-0.0005	25.00
SFM	Santa Fe Minerals Ltd	0.2750	0.2675	0.2750	2,483	0.0150	5.77
SFR	Sandfire Resources NL	11.15	10.61	11.02	3,212,728	0.38	3.57
SFRJOA		7.520	7.520	7.520	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		6.830	6.830	6.830	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.140	3.140	3.140	3,300	0.390	14.18
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1750	0.1600	0.1600	488,907	-0.0100	5.88
SFY	Spdr S&p/asx 50	76.50	76.04	76.09	9,905	-0.64	0.83
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0830	0.0760	0.0830	236,767	0.0030	3.75
SGH	Slater & Gordon Ltd	51.17	50.23	50.75	336,805	-0.51	0.99
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	11.48	11.48	11.48	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7000	0.6750	0.6800	57,070	0.0000	0.00
SGLLV	Ricegrowers Limited	12.05	11.78	11.99	37,523	0.17	1.44
SGM	Sims Group Ltd	15.23	15.01	15.17	282,547	-0.07	0.46
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.520	5.470	5.490	3,901,602	-0.060	1.08
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0400	0.0390	0.0400	7,161,382	0.0010	2.56
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0120	0.0120	0.0120	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1100	0.0910	0.0920	65,931,276	-0.0180	16.36
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.100	3.830	3.900	44,240	-0.230	5.57
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	1,070,000	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3250	0.3050	0.3150	1,023,799	0.0150	5.00
SHJ	Shine Corporate Ltd	0.6700	0.6700	0.6700	1,477	-0.0250	3.60
SHL	Sonic Healthcare Ltd	27.78	27.23	27.34	994,996	-0.27	0.98
SHLJOD		7.140	7.140	7.140	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.740	5.740	5.740	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.820	9.820	9.820	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.7000	0.6650	0.7000	120,570	0.0100	1.45
SHN	Sherlock Bay Nickel Corporation Ltd	0.0120	0.0120	0.0120	125,300	0.0000	0.00
SHO	Sportshero Limited	0.0260	0.0260	0.0260	158,518	-0.0020	7.14
SHP	Shoply Limited	0.0030	0.0030	0.0030	4,333,791	0.0000	0.00
SHV	Select Harvests Ltd	3.470	3.370	3.390	165,125	-0.050	1.45
SIG	Sigma Company Ltd	2.880	2.830	2.860	8,175,127	-0.030	1.04
SIGJOA		0.9750	0.9750	0.9750	3,000	-0.0100	1.02
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5650	0.5650	0.5650	0	0.0000	0.00
SIGKOB	Sigma Healthcare Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1450	0.1450	0.1450	47,429	-0.0050	3.33
SIQ	Smartgroup Corporation Ltd	7.960	7.830	7.940	140,185	0.020	0.25
SIQKOB	Smartgroup Corporation Ltd	2.610	2.610	2.610	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.790	1.790	1.790	0	0.000	0.00
SIS	Simble Solutions Limited	0.0050	0.0045	0.0050	13,851,101	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0470	0.0470	0.0470	100,000	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	0.9200	0.8800	0.8950	226,481	-0.0300	3.24
SKK	Stakk Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.1800	0.1800	0.1800	14	0.0000	0.00
SKN	Skansen Holdings	0.0030	0.0030	0.0030	0	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.600	2.580	2.600	2,629	-0.020	0.76
SKS	Stokes (Australasia) Ltd	2.405	2.245	2.280	724,684	0.060	2.70
SKT	Sky Network Television Ltd	2.800	2.760	2.800	14,172	0.040	1.45
SKUK	SKUK	1.050	1.050	1.050	23	0.000	0.00
SKY	Skydome Holdings Ltd	0.0800	0.0680	0.0680	2,179,179	-0.0020	2.86
SLA	Solagran Ltd	0.2500	0.2300	0.2300	28,514	-0.0300	11.54
SLB	Stelar Metals Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.375	3.305	3.350	899,194	0.000	0.00
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.02	13.86	13.88	38,223	-0.16	1.14
SLH	Silk Logistics Holdings Limited	2.140	2.130	2.130	108,708	0.010	0.47
SLM	Salmat Ltd	0.0760	0.0750	0.0750	96,291	-0.0010	1.32
SLS	Solstice Minerals Limited	0.2400	0.2375	0.2400	3,231	0.0050	2.13
SLSO	SLSO	0.0650	0.0650	0.0650	0	0.0000	0.00
SLX	Silex Systems Ltd	4.330	4.080	4.240	707,700	-0.010	0.24
SLZ	Sultan Resources Ltd	0.0050	0.0050	0.0050	169,954	-0.0010	16.67
SLZO	SLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
SM1	Synlait Milk Limited	0.5800	0.5300	0.5300	2,788	-0.0400	7.02
SMI	Santana Minerals Limited	0.5750	0.5600	0.5750	343,230	0.0050	0.88
SMLL	Betashares Australian Small Companies	3.690	3.670	3.670	64,804	-0.020	0.54
SMM	Summit Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.5550	0.5200	0.5400	128,348	0.0100	1.89
SMNOA	Structural Monitoring Systems Plc	0.1600	0.1500	0.1500	40,377	-0.0300	16.67
SMP	Smartpay Holdings Limited	1.030	1.010	1.018	103,602	0.003	0.25
SMR	Stanmore Coal Limited	2.150	2.100	2.130	1,426,963	0.000	0.00
SMS	Sims Group Ltd	0.0260	0.0250	0.0250	420,782	0.0000	0.00
SMX	SMS Management & Technology Ltd	0.0140	0.0140	0.0140	12,019	0.0000	0.00
SNAS		19.25	19.07	19.14	129,720	0.94	5.16
SNC	Sandon Capital Investments Limited	0.8900	0.8650	0.8850	30,967	-0.0050	0.56
SNCHA	SNCHA	98.45	98.45	98.45	92	0.00	0.00
SND	Saunders International Ltd	0.8300	0.8200	0.8300	10,452	-0.0250	2.92
SNG	Siren Gold Limited	0.0510	0.0500	0.0510	12,183	0.0000	0.00
SNL	Supply Network Ltd	37.25	36.20	36.60	72,009	-0.67	1.80
SNS	Sensen Networks Limited	0.0300	0.0300	0.0300	97,842	0.0000	0.00
SNT	Sky Network Television Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
SNX	Securenet	0.0200	0.0200	0.0200	158,832	0.0010	5.26
SNZ	Summerset Group Holdings Limited	10.30	10.30	10.30	0	0.00	0.00
SOC	Sovereign Gold Company Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	40.55	39.96	40.32	313,560	-0.26	0.64
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.8350	0.7700	0.8350	39,569	0.0200	2.45
SOP	Sml Corporation Limited	0.0300	0.0250	0.0300	100,000	0.0020	7.14
SOR	Strategic Elements Limited	0.0310	0.0310	0.0310	121,099	0.0000	0.00
SP3	Spectur Limited	0.0160	0.0150	0.0160	1,847,155	0.0010	6.67
SP8	Streamplay Studio Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spencer Resources Limited	0.1500	0.1500	0.1500	100,000	0.0000	0.00
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6650	0.6600	0.6650	7,400	0.0150	2.31
SPFKOA	S&p 500 Emini Futures	5.890	5.890	5.890	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	6.180	6.180	6.180	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	9.990	9.990	9.990	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	14.99	14.99	14.99	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	9.500	9.390	9.500	7,000	1.340	16.42
SPFKOU	S&p 500 Emini Futures	3.770	3.770	3.770	1,000	0.000	0.00
SPFKOV	S&p 500 Emini Futures	9.760	9.760	9.760	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	20.72	20.72	20.72	0	0.00	0.00
SPFKOZ	S&p 500 Emini Futures	12.05	12.05	12.05	0	8.67	256.51
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOR	SPFMOR	3.880	3.880	3.880	0	0.000	0.00
SPFMOS	SPFMOS	5.690	5.690	5.690	0	0.000	0.00
SPFMOT	SPFMOT	5.880	5.880	5.880	400	1.030	21.24
SPG	Superwoman Group Limited	0.4150	0.3700	0.4000	116,060	0.0700	21.21
SPK	Spark New Zealand Limited	2.250	2.210	2.240	914,897	0.010	0.45
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.1050	0.0960	0.0960	147,725	-0.0040	4.00
SPN	SP Ausnet	0.1550	0.1500	0.1500	223,463	0.0050	3.45
SPQ	Superior Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SPR	S8 Property Trust	2.130	2.130	2.130	0	0.000	0.00
SPX	Spinifex Gold Nl	0.0070	0.0060	0.0070	62,401	-0.0005	6.67
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.835	9.800	9.807	1,232	-0.102	1.03
SPZ	Smart Parking Limited	0.8100	0.7800	0.8000	239,424	0.0000	0.00
SQX	Sqx Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	1,893	0.0000	0.00
SRG	Sydney Roads Group	1.675	1.648	1.660	741,046	-0.005	0.30
SRH	Saferoads Holdings Ltd	0.0870	0.0870	0.0870	5,000	0.0000	0.00
SRI	Sipa Resources Ltd	0.0180	0.0160	0.0180	787,615	0.0030	20.00
SRJ	Srj Technologies Group Plc	0.0040	0.0040	0.0040	0	0.0000	0.00
SRK	Strike Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
SRL	Straits Resources Ltd	1.395	1.285	1.305	722,165	-0.005	0.38
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	9,302,325	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0410	0.0340	0.0390	6,728,631	0.0060	18.18
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	6.080	5.820	6.000	47,397	0.090	1.52
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0170	0.0170	0.0170	973,173	0.0000	0.00
SS1	Sun Silver Limited	0.8200	0.7550	0.7600	3,061,211	-0.0500	6.17
SSG	Shaver Shop Group Limited	1.480	1.440	1.450	51,359	-0.030	2.03
SSH	SSH Medical Ltd	0.1500	0.1450	0.1500	10,000	0.0050	3.45
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.995	1.955	1.990	2,054,089	0.005	0.25
SSO	Spdr??s&p?/asx Small Ordinaries	15.13	15.07	15.10	614	-0.08	0.53
SST	Steamships Trading Company Ltd (PNG)	14.00	14.00	14.00	42	-0.97	6.48
ST1	Spirit Telecom Limited	0.5100	0.5050	0.5050	44,024	0.0000	0.00
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4200	0.4000	0.4050	73,350	-0.0100	2.41
STH	Strarch International	0.1500	0.1450	0.1450	136,555	-0.0100	6.45
STK	Strickland Resources Limited	0.1550	0.1400	0.1450	6,534,777	-0.0100	6.45
STM	Sunstone Metals Ltd	0.0220	0.0170	0.0200	55,773,653	0.0030	17.65
STN	Southern Titanium Nl	0.4200	0.4000	0.4000	490,825	-0.0250	5.88
STO	Santos Ltd	7.890	7.830	7.840	9,220,995	-0.030	0.38
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.450	3.450	3.450	0	0.000	0.00
STOJOA		3.720	3.720	3.720	0	0.000	0.00
STOJOD		3.330	3.330	3.330	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.290	3.290	3.290	1,000	0.020	0.61
STOKON	Santos Limited	2.430	2.430	2.430	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.300	5.300	5.300	0	0.000	0.00
STP	Stericorp Ltd	0.7050	0.6700	0.7050	394,622	0.0000	0.00
STW	Spdr?s&p/asx 200	78.05	77.69	77.83	110,234	-0.70	0.89
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		46.48	46.48	46.48	0	0.00	0.00
STX	Strike Oil Ltd	0.1200	0.1125	0.1150	11,590,199	0.0000	0.00
SUBD		25.14	25.12	25.12	415,133	-0.12	0.48
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	18,260	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	15.32	15.01	15.15	263,585	-0.17	1.11
SULJOA		7.650	7.650	7.650	0	0.000	0.00
SULJOC		5.370	5.370	5.370	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	5.750	5.750	5.750	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0430	0.0390	0.0390	123,575	0.0010	2.63
SUMO	SUMO	0.0020	0.0010	0.0010	500,000	0.0000	0.00
SUN	Suncorp-Metway Ltd	20.94	20.64	20.65	2,453,814	-0.31	1.48
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	2.380	2.380	2.380	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.7	101.4	101.7	2,521	0.2	0.20
SUNPI	SUNPI	102.7	102.5	102.5	1,823	-0.2	0.19
SUNPJ	SUNPJ	103.7	103.1	103.1	1,280	-0.3	0.29
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0170	0.0170	0.0170	90,910	0.0010	6.25
SVL	Silver Mines Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
SVM	Sovereign Metals Ltd	0.7150	0.6950	0.7100	321,843	-0.0050	0.70
SVNP	SVNP	1.435	1.435	1.435	0	0.000	0.00
SVR	Solvar Limited	1.610	1.580	1.595	39,641	-0.005	0.31
SVY	Stavely Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1400	0.1500	235,141	0.0100	7.14
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1150	0.1150	0.1150	26,762	-0.0100	8.00
SWTZ	SWTZ	2.480	2.430	2.440	10,653	-0.040	1.61
SX2	Southern Cross Gold Consolidated Ltd.	5.650	5.250	5.370	343,163	-0.050	0.92
SXE	Southern Cross Electrical Engineering	1.780	1.760	1.770	277,916	-0.005	0.28
SXL	Southern Cross Media Group	0.5950	0.5750	0.5900	73,242	-0.0050	0.84
SYA	Sayona Mining Limited	0.0220	0.0210	0.0220	50,867,689	0.0010	4.76
SYI	Spdr Msci Australia Select High Dividend	29.02	28.83	28.99	16,043	-0.14	0.48
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL	Sylvastate Ltd	1.720	1.690	1.690	67,570	-0.005	0.29
SYR	Syrah Resources Ltd	0.3000	0.2700	0.2700	17,894,504	-0.1100	28.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>