List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0750	0.0710	0.0740	312,643	0.0020	2.78
S32	South32 Limited	3.030	2.910	2.940	12,378,428	-0.070	2.33
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	3,000	-0.0250	2.50
S32KOG	South32 Limited	0.8750	0.8350	0.8350	3,000	-0.1650	16.50
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.860	6.860	6.860	916	0.000	0.00
S66	Star Combo Pharma Limited	0.1500	0.1500	0.1500	4,000	0.0150	11.11
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7300	0.7250	0.7250	137,924	0.0000	0.00
SBM	St Barbara Mines Ltd	0.3850	0.3650	0.3800	15,061,885	0.0100	2.70
SBR	Sabre Resources Ltd	0.0090	0.0090	0.0090	248,200	0.0000	0.00
SCG	Scentre Group	3.715	3.670	3.680	8,525,412	-0.010	0.27
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0200	0.0180	0.0200	129,000	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1550	0.1500	0.1500	88,035	0.0000	0.00
SDF	Steadfast Group Limited	5.920	5.850	5.870	2,515,165	-0.070	1.18
SDI	SDI Ltd	0.8500	0.8350	0.8400	24,243	-0.0100	1.18
SDR	Sundowner Group	4.850	4.680	4.730	779,301	-0.080	1.66
SDV	Scidev Ltd	0.3000	0.2800	0.2950	252,252	-0.0025	0.84
SEC	Spheria Emerging Companies Limited	2.410	2.260	2.340	101,353	-0.080	3.31
SEG	Segue Resources Ltd	0.2400	0.2350	0.2400	58	0.0050	2.13
SEK	Seek Ltd	23.89	23.51	23.65	1,091,294	-0.19	0.80
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	985	0.290	4.12
SEMI		17.80	17.55	17.60	72,612	-0.22	1.23
SEN	Senetas Corporation Ltd	0.0190	0.0170	0.0190	2,972,256	0.0010	5.56
SEQ	Southern Equity Holdings	0.3700	0.3500	0.3550	1,160,123	-0.0100	2.74
SER	Strategic Energy Resources Ltd	0.0070	0.0070	0.0070	4,021,451	0.0000	0.00
SFC	Schaffer Corporation Ltd	21.02	20.80	21.02	1,001	0.22	1.06
SFG	St Francis Group Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
SFR	Sandfire Resources NL	11.48	11.22	11.32	1,074,674	-0.10	0.88
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.500	3.500	3.500	2,000	-0.270	7.16
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	5.100	5.100	5.100	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1650	0.1600	0.1650	240,384	0.0025	1.54
SFY	Spdr S&p/asx 50	75.88	75.55	75.62	9,363	-0.18	0.24
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0850	0.0730	0.0790	1,473,994	0.0090	12.86
SGH	Slater & Gordon Ltd	54.30	53.12	53.68	258,226	-0.07	0.13
SGHKOA	Slater & Gordon Limited	11.49	11.49	11.49	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7400	0.6400	0.7200	486,814	0.0250	3.60
SGLLV	Ricegrowers Limited	11.00	10.93	11.00	8,744	0.05	0.46
SGM	Sims Group Ltd	15.42	15.13	15.35	217,798	-0.03	0.20
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.710	5.555	5.610	4,345,937	-0.060	1.06
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0280	0.0270	0.0270	6,714,753	0.0000	0.00
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0060	0.0060	0.0060	200,000	-0.0010	14.29
SGR	The Star Entertainment Group Limited	0.1400	0.1250	0.1300	20,203,870	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	3.620	3.550	3.610	24,479	-0.010	0.28
SHE	Stonehenge Metals Ltd	0.0060	0.0050	0.0060	1,977,959	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3850	0.3650	0.3750	445,676	-0.0050	1.32
SHJ	Shine Corporate Ltd	0.6950	0.6900	0.6900	5,449	0.0000	0.00
SHL	Sonic Healthcare Ltd	26.94	26.66	26.89	1,131,222	0.05	0.19
SHLJOD		6.800	6.800	6.800	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.450	5.450	5.450	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	8.920	8.920	8.920	0	0.000	0.00
SHLSO1		9.630	9.630	9.630	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6800	0.6750	0.6750	13,928	0.0050	0.75
SHN	Sherlock Bay Nickel Corporation Ltd	0.0130	0.0110	0.0120	11,014,367	-0.0010	7.69
SHO	Sportshero Limited	0.0240	0.0230	0.0230	129,475	-0.0010	4.17
SHP	Shoply Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SHV	Select Harvests Ltd	4.550	4.475	4.490	194,923	-0.020	0.44
SIG	Sigma Company Ltd	3.280	3.230	3.250	39,712,553	0.030	0.93
SIGJOA		1.390	1.385	1.385	1,362	0.180	14.94
SIGJOB		1.440	1.440	1.440	0	0.000	0.00
SIGKOB	Sigma Healthcare Limited	1.155	1.155	1.155	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1450	0.1450	0.1450	689	-0.0200	12.12
SIQ	Smartgroup Corporation Ltd	7.390	7.220	7.390	432,858	0.100	1.37
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.290	1.290	1.290	0	0.000	0.00
SIS	Simble Solutions Limited	0.0030	0.0025	0.0030	180,999	0.0010	50.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0440	0.0440	0.0440	130,194	0.0020	4.76
SKC	Sky City Entertainment Group Ltd	0.8650	0.8450	0.8500	607,781	-0.0050	0.58
SKK	Stakk Limited	0.0050	0.0050	0.0050	1,025,022	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.1600	0.1600	0.1600	2,787	-0.0050	3.03
SKN	Skansen Holdings	0.0030	0.0030	0.0030	180,000	0.0000	0.00
SKNOD	SKNOD	0.0020	0.0020	0.0020	0	0.0000	0.00
SKO	Serko Limited	2.660	2.610	2.630	7,963	-0.120	4.36
SKS	Stokes (Australasia) Ltd	1.705	1.650	1.670	87,744	-0.030	1.76
SKT	Sky Network Television Ltd	2.600	2.600	2.600	0	0.000	0.00
SKUK	SKUK	1.100	1.095	1.100	2,319	0.000	0.00
SKY	Skydome Holdings Ltd	0.0440	0.0430	0.0430	321,887	-0.0010	2.27
SLA	Solagran Ltd	0.1800	0.1700	0.1800	209,566	0.0050	2.86
SLB	Stelar Metals Limited	0.0580	0.0550	0.0550	147,521	0.0000	0.00
SLC	Softlaw Corporation Ltd	2.910	2.840	2.900	1,853,959	0.030	1.05
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.16	13.99	14.07	82,875	0.01	0.07
SLH	Silk Logistics Holdings Limited	1.590	1.485	1.505	185,690	-0.005	0.33
SLM	Salmat Ltd	0.0930	0.0870	0.0900	878,296	0.0010	1.12
SLS	Solstice Minerals Limited	0.2650	0.2500	0.2650	21,520	-0.0050	1.85
SLSO	SLSO	0.0900	0.0800	0.0900	143,750	0.0100	12.50
SLX	Silex Systems Ltd	3.450	3.120	3.220	2,386,274	-0.330	9.30
SLZ	Sultan Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SLZO	SLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6250	0.6100	0.6250	25,485	-0.0150	2.34
SMI	Santana Minerals Limited	0.6000	0.5800	0.5800	902,910	-0.0300	4.92
SMLL	Betashares Australian Small Companies	3.860	3.830	3.830	21,465	0.000	0.00
SMM	Summit Resources Ltd	0.0220	0.0210	0.0210	2,780,510	-0.0015	6.67
SMMO	SMMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.3850	0.3700	0.3700	97,814	-0.0100	2.63
SMNOA	Structural Monitoring Systems Plc	0.0800	0.0800	0.0800	0	0.0000	0.00
SMP	Smartpay Holdings Limited	0.9350	0.9100	0.9300	53,882	-0.0050	0.53
SMR	Stanmore Coal Limited	1.900	1.820	1.870	1,514,654	-0.025	1.32
SMS	Sims Group Ltd	0.0220	0.0210	0.0210	352,976	-0.0010	4.55
SMX	SMS Management & Technology Ltd	0.0140	0.0120	0.0120	61,228	0.0000	0.00
SNAS		22.62	21.91	22.41	207,172	0.57	2.61
SNC	Sandon Capital Investments Limited	0.8150	0.8100	0.8100	69,089	0.0000	0.00
SNCHA	SNCHA	99.80	99.80	99.80	0	0.00	0.00
SND	Saunders International Ltd	0.7600	0.6450	0.7200	403,193	-0.0500	6.49
SNG	Siren Gold Limited	0.0540	0.0510	0.0530	132,999	0.0000	0.00
SNL	Supply Network Ltd	37.84	36.29	36.50	69,394	-1.13	3.00
SNS	Sensen Networks Limited	0.0340	0.0340	0.0340	329,499	0.0000	0.00
SNT	Sky Network Television Ltd	0.0830	0.0650	0.0670	23,302,625	-0.0010	1.47
SNX	Securenet	0.0290	0.0290	0.0290	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	10.60	10.60	10.60	5	0.00	0.00
SOC	Sovereign Gold Company Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	40.32	39.54	40.32	463,549	0.59	1.49
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6700	0.6150	0.6350	145,403	0.0050	0.79
SOP	Sml Corporation Limited	0.0300	0.0300	0.0300	175,000	0.0010	3.45
SOR	Strategic Elements Limited	0.0340	0.0320	0.0330	236,894	0.0000	0.00
SP3	Spectur Limited	0.0130	0.0130	0.0130	471,730	0.0000	0.00
SP8	Streamplay Studio Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spencer Resources Limited	0.1550	0.1550	0.1550	30,966	-0.0050	3.13
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.7000	0.6000	0.7000	145,397	0.1000	16.67
SPFKOB	S&p 500 Emini Futures	6.320	6.320	6.320	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	6.940	6.940	6.940	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	14.69	14.69	14.69	0	0.00	0.00
SPFKOU	S&p 500 Emini Futures	10.06	10.06	10.06	1,000	-0.80	7.37
SPFKOV	S&p 500 Emini Futures	10.03	10.03	10.03	0	0.00	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	3.740	3.740	3.740	0	0.000	0.00
SPFMOQ	SPFMOQ	9.080	9.080	9.080	0	0.000	0.00
SPFMOR	SPFMOR	8.300	8.300	8.300	1,000	0.550	7.10
SPG	Superwoman Group Limited	0.4200	0.3850	0.3850	49,098	-0.0350	8.33
SPK	Spark New Zealand Limited	2.180	2.120	2.150	1,836,503	-0.010	0.46
SPKKOB	Spark New Zealand Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0940	0.0900	0.0940	237,353	0.0035	3.87
SPN	SP Ausnet	0.1500	0.1500	0.1500	207,521	0.0000	0.00
SPQ	Superior Resources Ltd	0.0040	0.0040	0.0040	321,159	0.0000	0.00
SPR	S8 Property Trust	2.270	2.195	2.270	3,278,965	0.060	2.71
SPX	Spinifex Gold Nl	0.0070	0.0060	0.0070	569,725	0.0010	16.67
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.210	9.138	9.187	3,496	-0.041	0.44
SPZ	Smart Parking Limited	0.8000	0.7450	0.7650	783,477	-0.0500	6.13
SQX	Sqx Resources Limited	0.0980	0.0830	0.0980	111,729	0.0170	20.99
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.520	1.480	1.515	786,239	0.000	0.00
SRH	Saferoads Holdings Ltd	0.1000	0.0950	0.0950	111,487	-0.0010	1.04
SRI	Sipa Resources Ltd	0.0170	0.0150	0.0150	2,768,034	-0.0010	6.25
SRJ	Srj Technologies Group Plc	0.0070	0.0070	0.0070	324,700	-0.0010	12.50
SRK	Strike Resources Ltd	0.0360	0.0330	0.0340	220,339	-0.0020	5.56
SRL	Straits Resources Ltd	0.4900	0.4900	0.4900	79,614	0.0000	0.00
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	2,155,065	0.0010	100.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0320	0.0320	249,246	-0.0010	3.03
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.700	5.600	5.600	43,603	0.020	0.36
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0160	0.0160	0.0160	27,714	-0.0005	3.03
SS1	Sun Silver Limited	0.8300	0.7750	0.7850	589,596	-0.0550	6.55
SSG	Shaver Shop Group Limited	1.370	1.340	1.360	58,337	0.000	0.00
SSH	SSH Medical Ltd	0.1300	0.1300	0.1300	12,500	-0.0100	7.14
SSL	Sietel Ltd	8.600	8.600	8.600	5,000	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.970	1.915	1.935	2,418,455	-0.040	2.03
SSO	Spdr??s&p?/asx Small Ordinaries	15.05	15.00	15.04	1,048	-0.08	0.53
SST	Steamships Trading Company Ltd (PNG)	14.69	14.69	14.69	0	0.00	0.00
ST1	Spirit Telecom Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4300	0.4000	0.4000	67,737	-0.0300	6.98
STK	Strickland Resources Limited	0.1400	0.1300	0.1300	3,602,630	-0.0100	7.14
STM	Sunstone Metals Ltd	0.0170	0.0150	0.0150	8,305,495	-0.0020	11.76
STN	Southern Titanium Nl	0.3900	0.3700	0.3800	883,697	0.0150	4.11
STO	Santos Ltd	7.090	6.830	6.960	24,426,804	0.250	3.73
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		2.050	2.050	2.050	0	0.000	0.00
STOJOA		2.260	2.260	2.260	0	0.000	0.00
STOJOD		2.470	2.420	2.470	2,200	0.260	11.76
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	2.520	2.360	2.520	1,300	0.380	17.76
STOKON	Santos Limited	1.635	1.635	1.635	4,800	0.210	14.74
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	1.675	1.675	1.675	10,000	-0.365	17.89
STOKOV	Santos Limited	2.120	2.120	2.120	2,250	-1.350	38.90
STOSOB		4.610	4.610	4.610	4,319	0.710	18.21
STP	Stericorp Ltd	0.7100	0.6450	0.6650	464,925	-0.0450	6.34
STW	Spdr?s&p/asx 200	77.74	77.15	77.35	76,595	-0.14	0.18
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		41.71	41.71	41.71	0	0.00	0.00
STX	Strike Oil Ltd	0.1600	0.1550	0.1600	1,478,423	0.0000	0.00
SUBD		25.06	25.05	25.05	186,056	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	14.25	13.88	14.01	391,905	-0.27	1.89
SULJOA		6.650	6.650	6.650	1,000	-0.400	5.67
SULJOC		4.320	4.320	4.320	1,000	-0.380	8.09
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	4.630	4.630	4.630	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0330	0.0330	0.0330	108,031	0.0000	0.00
SUMO	SUMO	0.0010	0.0010	0.0010	63,029	0.0000	0.00
SUN	Suncorp-Metway Ltd	21.65	21.19	21.43	1,993,385	-0.04	0.19
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	100.7	100.6	100.6	2,320	-0.1	0.06
SUNPI	SUNPI	101.4	101.2	101.3	950	-0.3	0.25
SUNPJ	SUNPJ	101.9	101.5	101.7	3,900	0.0	0.02
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0190	0.0180	0.0190	1,617,501	0.0000	0.00
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1350	0.1200	0.1250	10,449,083	-0.0100	7.41
SVM	Sovereign Metals Ltd	0.7450	0.7250	0.7350	447,976	-0.0100	1.34
SVNP	SVNP	1.345	1.325	1.330	138,984	0.000	0.00
SVR	Solvar Limited	1.605	1.580	1.600	360,971	-0.005	0.31
SVY	Stavely Minerals Limited	0.0120	0.0120	0.0120	68,973	-0.0005	4.00
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1450	0.1500	436,846	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1000	0.0970	0.0985	117,251	0.0005	0.51
SWTZ	SWTZ	2.440	2.420	2.420	92,128	0.000	0.00
SX2	Southern Cross Gold Consolidated Ltd.	7.540	7.265	7.440	588,539	-0.100	1.33
SXE	Southern Cross Electrical Engineering	1.680	1.620	1.650	573,646	-0.020	1.20
SXL	Southern Cross Media Group	0.6650	0.6350	0.6650	96,850	0.0100	1.53
SYA	Sayona Mining Limited	0.0170	0.0150	0.0150	38,099,721	-0.0010	6.25
SYI	Spdr Msci Australia Select High Dividend	31.12	30.95	31.08	10,785	0.14	0.45
SYL	Sylvastate Ltd	1.670	1.650	1.650	22,141	-0.050	2.94
SYR	Syrah Resources Ltd	0.2850	0.2600	0.2700	4,351,325	-0.0150	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>