ATPAtlas Pacific Ltd06/13/2025
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
4,159,610
CHANGE(%):
9.68		PREV:
0.1550		LOW:
0.1325		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.16000.16000.13250.14004,159,6100
06/12/250.15500.16000.15500.1550120,9050
06/11/250.15500.15750.15500.1550209,2660
06/10/250.15500.16000.15500.15501,745,6900
06/09/250.15250.15250.15250.152500
06/06/250.14500.15500.14500.1525809,6400
06/05/250.14500.14500.14000.1450115,3130
06/04/250.15000.15000.14000.1450101,4870
06/03/250.14000.14500.14000.1450102,6840
06/02/250.14000.14500.14000.1425327,8080
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70