List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
U100	U100	15.31	14.99	15.31	26,789	0.11	0.72
UBI	Universal Biosensors Ltd	0.0430	0.0380	0.0430	117,974	0.0090	26.47
UBIO	UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Limited	0.8500	0.8450	0.8500	8,740	0.0300	3.66
UCM	USCOM Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ULTB	ULTB	90.36	90.36	90.36	0	0.00	0.00
UMAX	Betashares S&p 500 Yield Maximiser Fund	25.10	24.86	24.95	6,677	-0.17	0.68
UNI	Unilife Medical Solutions Ltd	7.590	7.160	7.400	248,110	-0.180	2.37
UNT	Unith Ltd	0.0100	0.0080	0.0090	5,534,161	-0.0010	10.00
UNTOA	UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
URF	Us Masters Residential Property Fund	0.3700	0.3650	0.3700	842,804	0.0000	0.00
URNM	URNM	8.460	8.180	8.260	177,635	0.000	0.00
URW	Unibail-rodamco-westfield	7.390	7.300	7.310	152,430	-0.070	0.95
US10	US10	51.09	51.04	51.04	24	0.24	0.47
USD	Betashares U.s. Dollar	15.53	15.46	15.50	6,635	0.07	0.45
USHY		10.56	10.45	10.53	5,145	-0.04	0.38
USIG	USIG	9.500	9.500	9.500	0	0.000	0.00
USL	Unico Silver Limited	0.2850	0.2550	0.2700	2,946,697	-0.0050	1.82
USTB	USTB	9.260	9.230	9.240	138,088	0.050	0.54
UTIP	UTIP	25.93	25.84	25.84	27,279	0.09	0.35
UVA	Uvre Limited	0.0890	0.0880	0.0880	206,749	-0.0020	2.22
UWC	Underwood Capital Limited	0.0470	0.0450	0.0470	139,988	0.0040	9.30
UYLD		10.88	10.81	10.84	2,353	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.