List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
U100	U100	16.40	16.16	16.19	16,315	-0.28	1.70
UBI	Universal Biosensors Ltd	0.0250	0.0220	0.0220	1,115,085	-0.0020	8.33
UBIO	UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Limited	0.8650	0.8600	0.8600	2,044	-0.0100	1.15
UCM	USCOM Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
ULTB	ULTB	89.45	89.45	89.45	0	0.00	0.00
UMAX	Betashares S&p 500 Yield Maximiser Fund	25.84	25.75	25.78	10,781	-0.14	0.54
UNI	Unilife Medical Solutions Ltd	8.550	8.360	8.510	46,467	0.040	0.47
UNT	Unith Ltd	0.0060	0.0060	0.0060	650,769	-0.0005	7.69
UNTOA	UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd	0.6500	0.6500	0.6500	2,500	0.0100	1.56
URF	Us Masters Residential Property Fund	0.3150	0.3100	0.3150	248,569	0.0000	0.00
URNM	URNM	8.690	8.520	8.540	77,674	-0.160	1.84
URW	Unibail-rodamco-westfield	7.540	7.480	7.490	2,080,002	0.040	0.54
US10	US10	50.54	50.54	50.54	21	-0.17	0.34
USD	Betashares U.s. Dollar	15.32	15.29	15.29	18,122	0.07	0.46
USHY		10.65	10.61	10.62	19,160	0.03	0.28
USIG	USIG	9.600	9.600	9.600	0	0.000	0.00
USL	Unico Silver Limited	0.3850	0.3400	0.3500	3,870,175	-0.0400	10.26
USTB	USTB	9.200	9.180	9.200	211,941	-0.010	0.11
UTIP	UTIP	25.72	25.68	25.69	76,375	-0.11	0.43
UVA	Uvre Limited	0.1200	0.1200	0.1200	50,000	0.0000	0.00
UWC	Underwood Capital Limited	0.0470	0.0470	0.0470	34,666	0.0000	0.00
UYLD		10.94	10.88	10.92	2,644	0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.