ASX, AQX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AQX:

20 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0045	ASK: 0.0040	VOLUME: 47.15M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0040	0.0045	0.0030	0.0030	47.15M
19 Aug 25	0.0035	0.0035	0.0030	0.0030	100K
18 Aug 25	0.0040	0.0040	0.0030	0.0040	631.9K
15 Aug 25	0.0040	0.0040	0.0040	0.0040	186.4K
15 Aug 25	0.0040	0.0040	0.0040	0.0040	186.4K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0040	0.0040	0.0030	0.0030	151.5K
13 Aug 25	0.0040	0.0040	0.0030	0.0030	151.5K
12 Aug 25	0.0035	0.0040	0.0035	0.0040	4.63M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: