List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	106,899,624	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.495	1.435	1.445	289,491	-0.040	2.69
OBM	Ora Banda Mining Ltd	1.090	1.035	1.045	9,946,145	0.030	2.96
OCA	Oil Company Of Australia	0.5300	0.5300	0.5300	0	0.0000	0.00
OCC	Orthocell Limited	1.250	1.210	1.245	493,919	-0.015	1.19
OCL	Objective Corporation Ltd	18.72	18.20	18.41	23,361	-0.15	0.81
OCN	Oceana Lithium Limited	0.0660	0.0660	0.0660	157,593	0.0000	0.00
OCT	Octava Minerals Limited	0.0350	0.0330	0.0350	424,932	0.0000	0.00
OD6	Od6 Metals Limited	0.0290	0.0270	0.0270	120,000	0.0010	3.85
ODA	Orcoda Limited	0.0700	0.0670	0.0700	198,539	-0.0110	13.58
ODE	Odessa Minerals Limited	0.0060	0.0055	0.0055	969,437	-0.0005	8.33
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0210	0.0200	0.0210	1,210,879	0.0000	0.00
OEC	Orbital Corporation Ltd	0.1000	0.0900	0.0900	216,098	-0.0030	3.23
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0050	0.0040	0.0050	11,187,999	0.0010	25.00
OEQ	Orion Equities Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
OFX	Ozforex Group Limited	0.7500	0.7200	0.7300	806,390	-0.0150	2.01
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1400	0.1250	0.1250	98,365	-0.0100	7.41
OKJ	Oakajee Corporation Ltd	0.0150	0.0150	0.0150	512,500	0.0010	7.14
OLH	Oldfields Holdings Ltd	0.0170	0.0150	0.0150	255,000	-0.0050	25.00
OLI	Olivers Real Food Limited	0.0060	0.0060	0.0060	140,000	0.0010	20.00
OLL	Openlearning Limited	0.0140	0.0140	0.0140	55,000	0.0000	0.00
OLY	Olympia Resources Ltd	0.0360	0.0360	0.0360	1,389	0.0000	0.00
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	30,110	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.3400	0.3050	0.3050	808,762	-0.0150	4.69
OMG	Omg Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
OMGO	OMGO	0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3050	0.2950	0.3000	118,790	0.0050	1.69
OML	Ooh!media Limited	1.700	1.660	1.660	1,437,446	-0.030	1.78
OMLKOA	Ooh!media Limited	1.075	1.075	1.075	0	0.000	0.00
OMX	Ormil Energy Limited	0.0630	0.0590	0.0590	51,238	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2800	0.2800	0.2800	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	6.250	5.610	5.930	1,225,695	0.430	7.82
OPH	Ophir High Conviction Fund	3.290	3.140	3.150	269,147	-0.100	3.08
OPL	Orchard Petroleum Ltd	0.0210	0.0210	0.0210	982	0.0010	5.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	1.830	1.800	1.815	3,088,697	-0.005	0.27
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.5050	0.4900	0.5000	12,627	0.0200	4.17
ORG	Origin Energy Ltd	11.58	10.91	11.45	4,761,469	0.67	6.22
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.360	4.360	4.360	145	0.390	9.82
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.150	5.150	5.150	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		2.160	2.160	2.160	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	19.29	19.00	19.13	919,363	0.12	0.63
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.600	4.600	4.600	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0115	0.0110	0.0110	1,028,229	0.0000	0.00
ORP	Oropa Ltd	0.0280	0.0260	0.0260	78,362	0.0000	0.00
OSL	Oncosil Medical Ltd	0.9500	0.9100	0.9100	10,072	0.9070	30233.33
OSLDA		0.9800	0.9000	0.9200	23,724	-0.0600	6.12
OSLDB		0.0250	0.0150	0.0150	309,904	0.0150	∞
OSLDC		0.0010	0.0010	0.0010	0	0.0000	0.00
OSLDD		0.0910	0.0910	0.0910	0	0.0000	0.00
OSLO	OSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOB	OSLOB	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOC	OSLOC	0.0950	0.0950	0.0950	9,942	0.0940	9400.00
OSM	Osmond Resources Limited	0.7300	0.6500	0.7100	302,033	0.0300	4.41
OSX	Osteopore Limited	0.0150	0.0130	0.0150	1,668,195	0.0020	15.38
OSXO	OSXO	0.0110	0.0110	0.0110	0	0.0000	0.00
OVT	Ovato Limited	0.0020	0.0020	0.0020	1,082,219	-0.0010	33.33
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.42	45.26	45.28	22,560	0.14	0.31
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.76	30.40	30.49	597	-0.21	0.68
OZFJOB		15.90	15.90	15.90	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0730	0.0710	0.0720	316,549	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	12.10	12.00	12.07	52,240	0.06	0.50
OZXX		11.29	11.25	11.25	2	-0.13	1.14
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>