List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	1,838,549	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.460	1.405	1.435	166,114	0.010	0.70
OBM	Ora Banda Mining Ltd	0.6725	0.6400	0.6400	9,224,912	-0.0100	1.54
OCA	Oil Company Of Australia	0.6600	0.6600	0.6600	0	0.0000	0.00
OCC	Orthocell Limited	1.280	1.253	1.265	180,234	-0.010	0.78
OCL	Objective Corporation Ltd	19.05	18.72	19.02	28,247	-0.03	0.16
OCN	Oceana Lithium Limited	0.0680	0.0680	0.0680	375	-0.0020	2.86
OCT	Octava Minerals Limited	0.0330	0.0320	0.0320	666,405	-0.0010	3.03
OD6	Od6 Metals Limited	0.0240	0.0200	0.0220	590,903	-0.0020	8.33
ODA	Orcoda Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
ODE	Odessa Minerals Limited	0.0060	0.0060	0.0060	4,519,140	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0300	0.0260	0.0290	2,583,492	-0.0010	3.33
OEC	Orbital Corporation Ltd	0.1500	0.1400	0.1400	41,847	-0.0050	3.45
OECO	OECO	0.0030	0.0030	0.0030	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0050	0.0040	0.0040	3,181,510	-0.0010	20.00
OEQ	Orion Equities Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
OFX	Ozforex Group Limited	0.8300	0.8000	0.8150	404,113	-0.0150	1.81
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1000	0.1000	0.1000	40,000	-0.0050	4.76
OKJ	Oakajee Corporation Ltd	0.0570	0.0480	0.0480	359,273	-0.0100	17.24
OLH	Oldfields Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0090	0.0080	0.0090	152,000	0.0000	0.00
OLL	Openlearning Limited	0.0160	0.0160	0.0160	33,600	-0.0010	5.88
OLY	Olympia Resources Ltd	0.1350	0.1275	0.1275	93,061	-0.0025	1.92
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.3200	0.2900	0.3100	503,338	-0.0100	3.13
OMG	Omg Group Limited	0.0070	0.0070	0.0070	238,271	0.0000	0.00
OMGO	OMGO	0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3100	0.3000	0.3000	240,250	-0.0150	4.76
OML	Ooh!media Limited	1.820	1.760	1.765	1,307,700	-0.035	1.94
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0720	0.0710	0.0710	45,471	-0.0020	2.74
ONE	Oneview Healthcare Plc	0.2450	0.2400	0.2450	253,366	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	5.900	5.860	5.875	32,029	-0.055	0.93
OPH	Ophir High Conviction Fund	3.210	3.090	3.090	745,841	-0.120	3.74
OPL	Orchard Petroleum Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.060	2.025	2.050	2,572,137	-0.030	1.44
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.3400	0.3250	0.3300	55,084	0.0000	0.00
ORG	Origin Energy Ltd	11.84	11.66	11.76	2,632,007	0.09	0.77
ORGJOA		6.130	6.130	6.130	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	21.39	21.09	21.30	798,996	-0.08	0.37
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0100	0.0100	0.0100	2,058,768	0.0010	11.11
ORP	Oropa Ltd	0.0370	0.0370	0.0370	30,658	0.0000	0.00
OSL	Oncosil Medical Ltd	1.110	1.060	1.110	481,770	0.040	3.74
OSLO	OSLO	0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOC	OSLOC	0.0900	0.0900	0.0900	0	0.0000	0.00
OSLOD		0.3500	0.3500	0.3500	41,389	-0.0050	1.41
OSM	Osmond Resources Limited	0.9100	0.8850	0.9100	12,115	0.0250	2.82
OSX	Osteopore Limited	0.0120	0.0110	0.0120	222,258	0.0010	9.09
OSXO	OSXO	0.0120	0.0120	0.0120	0	0.0000	0.00
OVT	Ovato Limited	0.0080	0.0070	0.0070	35,738,139	0.0000	0.00
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.19	45.05	45.10	40,353	-0.22	0.49
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	29.87	29.80	29.84	55	-0.31	1.03
OZFJOB		14.97	14.97	14.97	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0650	0.0640	0.0640	504,553	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	12.06	11.95	12.02	20,910	0.03	0.25
OZXX		11.55	11.52	11.52	39	-0.14	1.20
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>