ARFARENA REIT06/17/2025
LAST:

 3.920		CHANGE:
 0.02		OPEN:
3.930		HIGH:
3.930		ASK:
4.020		VOLUME:
533,371
CHANGE(%):
0.51		PREV:
3.940		LOW:
3.880		BID:
3.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9303.9303.8803.920533,3710
06/16/253.9603.9903.9203.940463,3450
06/13/253.9703.9903.9303.960460,5010
06/12/253.9804.0203.9403.970768,2860
06/11/253.8603.9703.8503.970832,6380
06/10/253.8903.9203.8603.880473,2190
06/09/253.8403.8403.8403.84000
06/06/253.8203.8503.8103.840635,5390
06/05/253.8403.8403.8003.810544,7210
06/04/253.8203.8503.8103.820620,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34