ATOMATOM06/17/2025
LAST:

 20.10		CHANGE:
 0.10		OPEN:
20.16		HIGH:
20.40		ASK:
20.18		VOLUME:
11,898
CHANGE(%):
0.50		PREV:
20.00		LOW:
20.10		BID:
19.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.1620.4020.1020.1011,8980
06/16/2519.1520.0019.1520.0022,4450
06/13/2519.1719.3018.7919.0636,1260
06/12/2518.4119.3618.4119.1717,0970
06/11/2518.5918.5918.2318.2410,7250
06/10/2518.3019.0018.3018.7718,2800
06/09/2517.9417.9417.9417.9400
06/06/2517.9117.9517.7317.9420,2200
06/05/2517.8217.9817.8017.976,4930
06/04/2517.4717.8217.4717.7010,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34