AACAustralian Agricultural Company Ltd06/17/2025
LAST:

 1.385		CHANGE:
 0.01		OPEN:
1.395		HIGH:
1.405		ASK:
1.395		VOLUME:
433,505
CHANGE(%):
0.72		PREV:
1.395		LOW:
1.370		BID:
1.375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3951.4051.3701.385433,5050
06/16/251.3901.4001.3801.395233,7980
06/13/251.3651.3951.3651.395225,2670
06/12/251.4001.4001.3551.380285,2390
06/11/251.3801.4101.3601.385381,9950
06/10/251.3751.3901.3701.370150,0560
06/09/251.3701.3701.3701.37000
06/06/251.3701.3851.3551.370199,4820
06/05/251.3801.3901.3701.380188,3730
06/04/251.3801.3901.3651.380910,1840
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.33 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34