AASF06/17/2025
LAST:

 3.950		CHANGE:
 0.02		OPEN:
3.940		HIGH:
3.950		ASK:
4.000		VOLUME:
28,885
CHANGE(%):
0.51		PREV:
3.930		LOW:
3.930		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.9703.9703.9103.91029,9180
06/12/253.9703.9803.9503.95032,3380
06/11/253.9803.9903.9603.98059,3380
06/10/253.9603.9703.9503.950138,1610
06/09/253.9303.9303.9303.93000
06/06/253.9303.9603.9303.93039,9410
06/05/253.9503.9503.9303.95081,7900
06/04/253.9303.9503.9203.92040,3400
06/03/253.8803.9203.8803.92094,8790
06/02/253.9003.9103.8903.89024,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34