AIZAir New Zealand Ltd06/13/2025
LAST:

 0.5400		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5550		VOLUME:
359,243
CHANGE(%):
2.70		PREV:
0.5550		LOW:
0.5400		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.55000.55000.54000.5400359,2430
06/12/250.54500.55500.54500.5550140,0100
06/11/250.54500.55000.54000.5400226,8820
06/10/250.55000.55000.54000.5450429,4960
06/09/250.54750.54750.54750.547500
06/06/250.54500.55000.54000.547574,0680
06/05/250.55500.55500.55000.5550110,1440
06/04/250.55000.55500.54500.5550330,4970
06/03/250.55000.56000.54500.5550250,8970
06/02/250.55500.56000.54500.545057,2720
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:0.47 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70