ALX06/17/2025
LAST:

 5.340		CHANGE:
 0.04		OPEN:
5.390		HIGH:
5.390		ASK:
5.350		VOLUME:
1,763,798
CHANGE(%):
0.74		PREV:
5.380		LOW:
5.300		BID:
5.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.3705.3805.3305.3501,694,9260
06/12/255.3305.4105.3105.3703,576,2640
06/11/255.2905.3505.2805.2901,153,2590
06/10/255.3705.4005.2855.3001,595,6370
06/09/255.3205.3205.3205.32000
06/06/255.2905.3505.2805.3201,322,7190
06/05/255.3205.3205.2605.3101,326,2900
06/04/255.3805.3805.2505.3104,365,6830
06/03/255.3505.4005.3105.3801,751,7770
06/02/255.3205.3305.2305.2901,517,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34