AMOAmbertech Ltd06/17/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1600		VOLUME:
81,495
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.15500.15500.15000.150081,4950
06/16/250.15000.15000.15000.150000
06/13/250.15000.15000.15000.150010,0000
06/12/250.15000.15000.15000.15001,0040
06/11/250.15500.15500.15500.155000
06/10/250.16000.16000.15500.155049,6910
06/09/250.16000.16000.16000.160000
06/06/250.16000.16000.16000.16006,0060
06/05/250.15000.15000.15000.15005,8810
06/04/250.15000.15500.15000.1550132,5800
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34