AYAAttila Resources Limited06/13/2025
LAST:

 0.7200		CHANGE:
 0.04		OPEN:
0.7550		HIGH:
0.7600		ASK:
0.7650		VOLUME:
129,362
CHANGE(%):
4.64		PREV:
0.7550		LOW:
0.7150		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.75500.76000.71500.7200129,3620
06/12/250.76500.76500.75000.755010,7400
06/11/250.77000.77000.75000.7650110,5990
06/10/250.77000.77000.76000.770082,7660
06/09/250.77000.77000.77000.770000
06/06/250.73000.77000.73000.7700100,1330
06/05/250.70500.74000.70500.740069,1880
06/04/250.70500.74000.70000.7100151,5120
06/03/250.72000.73000.70000.700040,7440
06/02/250.73500.74250.71000.730016,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34