EODData

ASX, ALLKOR:

11 Aug 2025
LAST:

23.94

CHANGE:
 0.00
OPEN:
23.94
HIGH:
23.94
ASK:
7.15
VOLUME:
0
CHG(%):
0.00
PREV:
23.94
LOW:
23.94
BID:
7.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2523.9423.9423.9423.940
08 Aug 2523.9423.9423.9423.940
07 Aug 2523.9423.9423.9423.940
06 Aug 2523.9423.9423.9423.940
05 Aug 2523.9423.9423.9423.940
04 Aug 2523.9423.9423.9423.940
01 Aug 2523.9423.9423.9423.940
31 Jul 2523.9423.9423.9423.940
30 Jul 2523.9423.9423.9423.940
29 Jul 2523.9423.9423.9423.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.94
MA20:23.94
MA50:23.94
MA200:10.74
Week High:23.94
Week Low:23.94
Month High:23.94
Month Low:23.94