List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0220	0.0220	0.0220	8,266	0.0000	0.00
XAE		140.7	140.7	140.7	0	0.0	0.00
XAF	S&P/ASX All Australian 50	841.0	841.0	841.0	0	-3.7	0.43
XAG		129.6	129.6	129.6	0	0.0	0.01
XALG	XALG	11.42	11.31	11.38	6,017	0.02	0.18
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0790	1,815,947	0.0010	1.28
XAO	ASX All Ordinaries	879.6	879.6	879.6	0	-2.4	0.27
XARO	XARO	24.28	24.22	24.22	4,425	0.02	0.08
XASG	XASG	7.050	7.050	7.050	1	-0.020	0.28
XAT	S&P/ASX All Australian 200	856.8	856.8	856.8	0	-2.7	0.32
XBK		397.4	397.4	397.4	0	-1.9	0.48
XBN		1,502	1,502	1,502	0	-7	0.48
XBT		1,507	1,507	1,507	0	-7	0.48
XBW	S&P/ASX Buy-Write Index	17,103	17,103	17,103	0	29	0.17
XCO2	XCO2	18.00	18.00	18.00	0	0.00	0.00
XDI		181.6	181.6	181.6	0	0.4	0.20
XDJ	S&P/ASX 200 Consumer Discretionary	414.3	414.3	414.3	0	-1.9	0.47
XEC		232.4	232.4	232.4	0	2.4	1.03
XEJ	S&P/ASX 200 Energy	823.8	823.8	823.8	0	0.2	0.02
XET		350.9	350.9	350.9	0	3.6	1.04
XEW		201.1	201.1	201.1	0	0.0	0.02
XF1	Xref Limited	0.1600	0.1500	0.1550	552,585	0.0000	0.00
XFE		28.61	28.61	28.61	0	-0.15	0.52
XFJ	S&P/ASX 200 Financials	935.7	935.7	935.7	0	-4.9	0.52
XFL	S&P/ASX 50	838.2	838.2	838.2	0	-3.6	0.43
XFN		68.82	68.82	68.82	0	-0.34	0.49
XFR		22.38	22.38	22.38	0	-0.11	0.49
XGD	S&P/ASX All Ordinaries Gold	1,269	1,269	1,269	0	32	2.56
XGL	Xamble Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
XGOV		52.42	52.15	52.29	12,471	0.44	0.85
XHJ	S&P/ASX 200 Health Care	4,170	4,170	4,170	0	13	0.31
XIJ	S&P/ASX 200 Information Technology	293.1	293.1	293.1	0	1.9	0.66
XIN		41.06	41.06	41.06	0	0.14	0.34
XJM		184.2	184.2	184.2	0	0.9	0.51
XJO	S&P/ASX 200	856.5	856.5	856.5	0	-2.7	0.31
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	14.74	14.74	14.74	0	0.00	0.00
XJOKOT	XJOKOT	15.25	15.25	15.25	500	0.40	2.69
XJOKOY	XJOKOY	6.730	6.160	6.570	16,354	0.300	4.78
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOMOS	XJOMOS	4.910	4.910	4.910	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	14.14	13.54	13.72	1,764	-0.36	2.56
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOB	XJOUOB	4.940	4.940	4.940	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		524.6	524.6	524.6	0	-4.2	0.79
XJS		411.2	411.2	411.2	0	2.2	0.54
XJT		11,374	11,374	11,374	0	-36	0.31
XKO	S&P/ASX 300	849.5	849.5	849.5	0	-2.5	0.29
XLD		162.9	162.9	162.9	0	-1.1	0.64
XMD	S&P/ASX Midcap 50	1,084	1,084	1,084	0	-1	0.13
XMET	XMET	8.200	8.100	8.140	3,004	-0.090	1.09
XMJ	S&P/ASX 200 Materials	1,644	1,644	1,644	0	-17	1.00
XMM	S&P/ASX 300 Metals And Mining	544.7	544.7	544.7	0	-4.8	0.88
XNI		730.6	730.6	730.6	0	-2.4	0.32
XNJ	S&P/ASX 200 Industrials	842.2	842.2	842.2	0	3.1	0.37
XNT		10,652	10,652	10,652	0	-33	0.31
XNV		3.630	3.630	3.630	0	0.030	0.83
XPJ	S&P/ASX 200 Property Trusts	183.2	183.2	183.2	0	-0.8	0.42
XPN	Xpon Technologies Group Limited	0.0100	0.0085	0.0085	720,481	-0.0010	10.53
XRE	S&P/ASX 200 Real Estate	398.8	398.8	398.8	0	-1.7	0.42
XRF	XRF Scientific Ltd	1.640	1.530	1.640	377,295	0.070	4.46
XRG	Xreality Group Ltd	0.0300	0.0290	0.0290	546,445	-0.0010	3.33
XRI		780.2	780.2	780.2	0	-2.5	0.32
XRO	Xero Limited	190.4	187.5	188.7	339,087	-0.8	0.43
XROJOA		85.45	85.45	85.45	0	0.00	0.00
XROJOB		132.1	132.1	132.1	0	0.0	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		126.2	126.2	126.2	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,254	1,254	1,254	0	4	0.29
XSO	S&P/ASX Small Ordinaries	326.9	326.9	326.9	0	1.8	0.55
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	185.5	185.5	185.5	0	0.8	0.43
XTL	S&P/ASX 20	476.3	476.3	476.3	0	-3.1	0.65
XTO	S&P/ASX 100	719.6	719.6	719.6	0	-2.8	0.39
XTX		403.8	403.8	403.8	0	0.2	0.06
XUJ	S&P/ASX 200 Utilities	925.5	925.5	925.5	0	3.8	0.41
XVI		1.130	1.130	1.130	0	0.080	7.62
XXJ	S&P/ASX 200 Financials x Property Trusts	1,044	1,044	1,044	0	-5	0.52
XYZ	Block, Inc.	97.99	94.50	95.02	288,944	-2.29	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>