List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0190	0.0170	0.0190	562,959	0.0000	0.00
XAE		138.0	136.5	138.0	0	0.0	0.00
XAF	S&P/ASX All Australian 50	856.2	846.5	856.2	0	0.0	0.00
XAG		129.8	128.3	129.8	0	0.0	0.00
XALG	XALG	10.86	10.77	10.84	16,674	-0.14	1.28
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0800	691,885	0.0000	0.00
XAO	ASX All Ordinaries	899.9	890.7	899.9	0	0.0	0.00
XARO	XARO	24.46	24.37	24.46	6,006	0.09	0.37
XASG	XASG	6.960	6.960	6.960	38,798	0.020	0.29
XAT	S&P/ASX All Australian 200	873.4	864.0	873.4	0	0.0	0.00
XBK		396.8	391.0	396.8	0	0.0	0.00
XBN		1,500	1,478	1,500	0	0	0.00
XBT		1,505	1,483	1,505	0	0	0.00
XBW	S&P/ASX Buy-Write Index	17,403	17,403	17,403	0	54	0.31
XDI		184.7	183.0	184.7	0	0.0	0.00
XDJ	S&P/ASX 200 Consumer Discretionary	427.6	423.3	427.6	0	0.0	0.00
XEC		236.5	234.1	236.5	0	0.0	0.00
XEJ	S&P/ASX 200 Energy	917.0	907.0	917.0	0	0.0	0.00
XET		358.1	354.4	358.1	0	0.0	0.00
XEW		207.0	205.2	207.0	0	0.0	0.00
XF1	Xref Limited	0.1700	0.1650	0.1700	35,670	0.0000	0.00
XFE		29.14	28.80	29.14	0	0.00	0.00
XFJ	S&P/ASX 200 Financials	943.2	929.6	943.2	0	0.0	0.00
XFL	S&P/ASX 50	854.8	845.5	854.8	0	0.0	0.00
XFN		70.45	69.64	70.44	0	0.00	0.00
XFR		22.77	22.51	22.77	0	0.00	0.00
XGD	S&P/ASX All Ordinaries Gold	1,076	1,060	1,076	0	0	0.00
XGL	Xamble Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
XGOV		51.83	51.72	51.75	12,193	-0.35	0.67
XHJ	S&P/ASX 200 Health Care	4,537	4,445	4,537	0	0	0.00
XIJ	S&P/ASX 200 Information Technology	304.6	297.1	304.6	0	0.0	0.00
XIN		40.98	40.55	40.55	0	0.00	0.00
XJM		186.0	184.1	186.0	0	0.0	0.00
XJO	S&P/ASX 200	874.3	865.1	874.3	0	0.0	0.00
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.81	16.81	16.81	0	0.00	0.00
XJOKOT	XJOKOT	13.82	13.82	13.82	1,651	0.87	6.72
XJOKOY	XJOKOY	4.950	4.950	4.950	0	0.000	0.00
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	24.55	24.55	24.55	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	14.27	14.09	14.27	1,608	-0.09	0.63
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		537.1	532.3	534.4	0	0.0	0.00
XJS		416.2	412.2	416.2	0	0.0	0.00
XJT		11,627	11,505	11,627	0	0	0.00
XKO	S&P/ASX 300	867.9	858.9	867.9	0	0.0	0.00
XLD		168.7	165.1	168.7	0	0.0	0.00
XMD	S&P/ASX Midcap 50	1,121	1,111	1,121	0	0	0.00
XMET	XMET	9.250	9.010	9.210	28,308	-0.040	0.43
XMJ	S&P/ASX 200 Materials	1,658	1,643	1,650	0	0	0.00
XMM	S&P/ASX 300 Metals And Mining	548.0	542.7	544.2	0	0.0	0.00
XNI		742.1	734.2	742.1	0	0.0	0.00
XNJ	S&P/ASX 200 Industrials	848.3	839.3	848.3	0	0.0	0.00
XNT		10,884	10,770	10,884	0	0	0.00
XNV		3.590	3.520	3.520	0	0.000	0.00
XPJ	S&P/ASX 200 Property Trusts	185.0	182.8	185.0	0	0.0	0.00
XPN	Xpon Technologies Group Limited	0.0080	0.0075	0.0080	2,860,558	0.0010	14.29
XRE	S&P/ASX 200 Real Estate	402.1	397.4	402.1	0	0.0	0.00
XRF	XRF Scientific Ltd	1.930	1.870	1.900	191,522	-0.040	2.06
XRG	Xreality Group Ltd	0.0330	0.0310	0.0320	1,139,636	0.0000	0.00
XRI		792.7	784.3	792.7	0	0.0	0.00
XRO	Xero Limited	179.9	174.8	174.8	473,758	-6.2	3.45
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		61.49	61.49	61.49	0	0.00	0.00
XROJOD		91.40	91.40	91.40	0	0.00	0.00
XROJOE		116.0	116.0	116.0	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,217	1,202	1,217	0	0	0.00
XSO	S&P/ASX Small Ordinaries	333.8	330.7	333.8	0	0.0	0.00
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	189.2	187.0	189.2	0	0.0	0.00
XTL	S&P/ASX 20	487.0	481.5	487.0	0	0.0	0.00
XTO	S&P/ASX 100	735.3	727.4	735.3	0	0.0	0.00
XTX		427.0	418.8	427.0	0	0.0	0.00
XUJ	S&P/ASX 200 Utilities	970.5	960.9	960.9	0	0.0	0.00
XVI		1.190	1.040	1.040	0	0.000	0.00
XXJ	S&P/ASX 200 Financials x Property Trusts	1,052	1,037	1,052	0	0	0.00
XYZ	Block, Inc.	120.0	118.7	119.6	198,142	-1.3	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>