ASN06/17/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0480		VOLUME:
1,661,385
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05000.04800.04801,503,7390
06/12/250.05000.05100.05000.0500855,7380
06/11/250.05000.05100.05000.0500689,4470
06/10/250.05200.05200.04950.05001,195,2890
06/09/250.05400.05400.05400.054000
06/06/250.05200.05400.05200.0540490,7800
06/05/250.05500.05500.05200.0550415,9660
06/04/250.04850.05500.04800.05401,939,9210
06/03/250.04800.04900.04700.04902,609,4900
06/02/250.04900.05000.04900.0490612,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34