ASX, AUR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AUR:

20 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0090	ASK: 0.0090	VOLUME: 1.54M
LAST: 0.0090	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0070	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0070	0.0090	0.0070	0.0090	1.54M
19 Aug 25	0.0065	0.0070	0.0065	0.0070	1.34M
18 Aug 25	0.0070	0.0070	0.0070	0.0070	0
15 Aug 25	0.0070	0.0070	0.0070	0.0070	750K
15 Aug 25	0.0070	0.0070	0.0070	0.0070	750K
14 Aug 25	0.0070	0.0070	0.0070	0.0070	0
14 Aug 25	0.0070	0.0070	0.0070	0.0070	0
13 Aug 25	0.0060	0.0070	0.0060	0.0070	982.7K
13 Aug 25	0.0060	0.0070	0.0060	0.0070	982.7K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: