AZY06/12/2025
LAST:

 0.7700		CHANGE:
 0.03		OPEN:
0.7450		HIGH:
0.7700		ASK:
0.7700		VOLUME:
3,403,213
CHANGE(%):
4.05		PREV:
0.7400		LOW:
0.7350		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.77000.82500.76000.81505,800,5780
06/12/250.74500.77000.73500.77003,403,2130
06/11/250.75000.75000.71000.74004,388,7140
06/10/250.74500.76000.72500.75503,924,1910
06/09/250.73500.73500.73500.735000
06/06/250.69000.74000.68000.73505,516,2210
06/05/250.65500.69000.65500.67002,876,2330
06/04/250.64000.66000.62500.66001,305,7200
06/03/250.66500.68500.63500.65001,287,1760
06/02/250.65000.66000.62000.66001,557,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34