AHLAHALIFE HOLDINGS LIMITED06/13/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.6850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.64000.64000.64000.640000
06/12/250.67000.67000.64000.640022,5520
06/11/250.64500.64500.64500.64503,8550
06/10/250.63000.66500.63000.645015,6470
06/09/250.63000.63000.63000.630000
06/06/250.63000.63000.60500.630016,8300
06/05/250.62500.63000.62500.630021,6330
06/04/250.60000.60000.59000.590021,6670
06/03/250.60000.60000.59000.60006,6730
06/02/250.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70