ANZKODAustralia And New Zealand Banking Group Limited06/18/2025
LAST:

 8.300		CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
8.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.3008.3008.3008.30000
06/17/258.3008.3008.3008.30000
06/16/258.3008.3008.3008.30000
06/13/258.3008.3008.3008.30000
06/12/258.3008.3008.3008.30000
06/11/258.3008.3008.3008.3001,2820
06/10/257.7507.7507.7507.75000
06/09/257.7507.7507.7507.75000
06/06/257.7507.7507.7507.75000
06/05/257.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34