AMIAURELIA METALS LIMITED06/18/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3050		VOLUME:
3,333,821
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.2900		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.31000.31000.29000.30503,333,8210
06/17/250.31000.31500.29500.31006,298,0410
06/16/250.31500.32500.31000.31003,305,5700
06/13/250.32000.32500.31000.31006,297,8490
06/12/250.31000.32000.30500.31004,890,7920
06/11/250.32000.32000.30500.31002,850,2470
06/10/250.33000.33000.31000.31504,681,8750
06/09/250.32000.32000.32000.320000
06/06/250.34000.34000.32000.32002,755,3870
06/05/250.34000.34500.32500.34508,160,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34