List of Symbols for Australian Securities Exchange [ASX] Starting with 3

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
30BB		25.22	25.18	25.21	17,119	-0.09	0.36
360	Life360 Inc.	40.84	38.65	38.96	750,123	-1.20	2.99
360KOA	360KOA	33.95	33.95	33.95	0	0.00	0.00
360KOB	360KOB	26.58	26.58	26.58	0	0.00	0.00
360KOC	360KOC	7.330	7.330	7.330	0	0.000	0.00
360KOD	360KOD	20.35	20.35	20.35	0	0.00	0.00
360KOE	360KOE	18.85	18.85	18.85	0	0.00	0.00
360KOF	360KOF	9.520	9.520	9.520	0	0.000	0.00
360KOG		12.08	11.30	12.05	3,000	1.21	11.16
360KOH		15.71	15.71	15.71	0	0.00	0.00
360KOI		12.25	11.91	12.07	1,500	1.57	14.95
3DA	Amaero International Ltd	0.4800	0.4650	0.4700	776,102	0.0050	1.08
3DAO	3DAO	0.2900	0.2900	0.2900	50,000	0.0000	0.00
3DP	Pointerra Limited	0.0470	0.0450	0.0470	408,599	0.0010	2.17
3PL	3p Learning Limited..	0.6350	0.6100	0.6350	41,887	-0.0300	4.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.