List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.46	52.27	52.33	13,827	0.10	0.19
VAE	Vanguard Ftse Asia Ex Japan Shares	86.35	84.55	84.61	16,934	-0.77	0.90
VAF	Vanguard Australian Fixed Interest Index	47.00	46.81	46.89	165,560	0.18	0.39
VAP	Vanguard Australian Property Securities	101.6	100.2	100.5	50,688	0.0	0.03
VAR	Variscan Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	106.8	105.9	106.2	442,411	-0.2	0.23
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		67.28	67.28	67.28	0	0.00	0.00
VASSOC		43.44	43.44	43.44	0	0.00	0.00
VASSOF		38.92	38.92	38.92	0	0.00	0.00
VASSOG		61.04	61.04	61.04	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VAU	Vault Minerals Limited	0.4500	0.4350	0.4400	72,841,806	0.0100	2.33
VAUKOA	VAUKOA	0.1750	0.1750	0.1750	0	0.0000	0.00
VAUKOB	VAUKOB	0.2000	0.2000	0.2000	0	0.0000	0.00
VBC	Verbrec Limited	0.0700	0.0670	0.0670	31,503	0.0020	3.08
VBLD	Vanguard Global Infrastructure Index	72.50	71.90	72.09	12,091	0.19	0.26
VBND	Vanguard Global Aggregate Bond Index	42.38	42.30	42.35	71,963	0.19	0.45
VBS	Vectus Biosystems Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
VBTC	VBTC	32.96	32.27	32.60	150,353	-1.03	3.06
VBX		0.7400	0.6600	0.6600	2,262,256	0.6600	∞
VCF	Vanguard?international Credit Securities	39.09	39.00	39.03	10,393	0.13	0.33
VCX	Vicinity Centres	2.570	2.530	2.540	8,386,514	-0.010	0.39
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	51.95	51.51	51.75	11,587	-0.20	0.38
VDBA	Vanguard Diversified Balanced Index	58.43	58.20	58.22	18,180	-0.03	0.05
VDCO	Vanguard Diversified Conservative	54.79	54.56	54.61	3,151	-0.05	0.09
VDGR	Vanguard Diversified Growth	64.27	63.84	63.88	20,505	-0.20	0.31
VDHG	Vanguard Diversified High Growth	70.00	69.56	69.80	45,677	-0.15	0.21
VDIF	VDIF	51.38	51.11	51.20	5,706	-0.11	0.21
VEA	Veda Advantage Ltd	2.045	1.985	2.020	3,193,766	0.040	2.02
VEE	Veem Ltd	0.8200	0.7800	0.7800	24,092	-0.0300	3.70
VEFI	Vanguard Ethically Conscious Global	43.01	42.94	42.94	1,299	0.10	0.23
VEN	Vintage Energy Ltd	0.0040	0.0040	0.0040	2,202,870	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	85.26	84.46	84.58	15,547	-0.33	0.39
VESG	Vanguard Ethically Conscious	101.7	100.8	101.3	26,338	-0.6	0.54
VETH	VETH	70.89	70.04	70.15	13,491	-0.35	0.50
VEU	Vanguard All-world Ex-us Shares Index	103.4	102.0	102.5	43,830	-0.5	0.46
VEUSOC		50.30	50.30	50.30	0	0.00	0.00
VEUSOD		52.95	52.82	52.95	5,102	52.95	∞
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.48	61.48	61.48	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.98	63.98	63.98	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		50.17	50.17	50.17	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.470	1.450	1.450	30,929	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.700	1.660	1.690	340,417	0.030	1.81
VGAD	Vanguard Msci Index International Shares	109.1	107.7	108.2	94,645	-0.8	0.76
VGB	Vanguard Australian Government Bond	47.73	47.55	47.61	28,525	0.24	0.51
VGE	Vanguard Ftse Emerging Markets Shares	83.99	82.10	82.10	18,653	-1.29	1.55
VGL	Volante Group Ltd	3.410	3.260	3.260	14,862	-0.120	3.55
VGS	Vanguard Msci Index International Shares	140.0	138.8	139.5	122,550	-0.7	0.46
VHL	Virax Holdings Ltd	0.0400	0.0380	0.0400	159,066	-0.0010	2.44
VHLO	VHLO	0.0020	0.0020	0.0020	0	0.0000	0.00
VHM	Vhm Limited	0.2400	0.2250	0.2400	129,825	0.0050	2.13
VHY	Vanguard Australian Shares High Yield	75.85	75.50	75.64	103,844	0.09	0.12
VHYJOD		21.51	21.51	21.51	0	0.00	0.00
VHYJOE		32.07	32.07	32.07	0	0.00	0.00
VHYJOF		29.39	29.39	29.39	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		45.22	45.22	45.22	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	39.08	39.02	39.04	48,055	0.17	0.44
VIG	Victor Group Holdings Limited	0.0750	0.0750	0.0750	4,878	-0.0070	8.54
VISM	Vanguard Msci International Small	68.12	67.25	67.56	14,919	-0.73	1.07
VIT	Vital Capital	0.0690	0.0650	0.0690	620,618	0.0020	2.99
VKA	Viking Ashanti Limited	0.0060	0.0060	0.0060	973,131	-0.0005	7.69
VLC	Vanguard Msci Australian Large Companies	85.33	84.40	84.48	3,537	-0.61	0.72
VLS	Vita Life Sciences	2.070	2.050	2.050	5,265	-0.010	0.49
VLUE		29.24	29.01	29.11	11,956	-0.09	0.31
VMC	Venus Metals Corporation Limited	0.1250	0.1150	0.1150	84,998	-0.0050	4.17
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	64.38	64.01	64.25	797	0.00	0.00
VML	Vital Metals Ltd	0.0030	0.0020	0.0030	6,782,735	0.0000	0.00
VMM	Viridis Mining And Minerals Limited	0.4700	0.4400	0.4700	2,667,276	0.0400	9.30
VMT	Vmoto Ltd	0.0690	0.0650	0.0660	206,936	-0.0010	1.49
VN8	Vonex Limited..	0.0250	0.0210	0.0220	1,019,453	-0.0020	8.33
VNGS		3.210	3.210	3.210	4,983	-0.010	0.31
VNL	Vinyl Group Ltd	0.1300	0.1100	0.1300	1,495,758	0.0100	8.33
VNT	Ventia Services Group Limited	4.900	4.820	4.900	2,183,762	-0.020	0.41
VPR	Volt Power Group Limited	0.1450	0.1350	0.1400	6,768	-0.0100	6.67
VPRDB		0.1350	0.1350	0.1350	0	0.0000	0.00
VR1	Vection Technologies Ltd	0.0220	0.0200	0.0220	7,466,467	0.0000	0.00
VR1O	VR1O	0.0080	0.0070	0.0080	2,271,111	0.0000	0.00
VR8	Vanadium Resources Limited	0.0130	0.0130	0.0130	336,000	0.0000	0.00
VRC	Volt Resources Limited	0.0045	0.0040	0.0040	230,976	0.0000	0.00
VRCOB	Volt Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0270	0.0250	0.0250	3,098,556	-0.0010	3.85
VRLOF	VRLOF	0.0010	0.0010	0.0010	0	0.0000	0.00
VRS	Veris Limited	0.0500	0.0500	0.0500	150,965	0.0000	0.00
VRX	Ventnor Resources Ltd	0.0670	0.0650	0.0650	413,314	-0.0030	4.41
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	6.450	6.030	6.070	102,899	-0.210	3.34
VSO	Vanguard Msci Australian Small Companies	72.14	71.50	71.96	16,758	0.17	0.24
VSR	Voltaic Strategic Resources Ltd	0.0140	0.0140	0.0140	14,560	0.0000	0.00
VSRO	VSRO	0.0010	0.0010	0.0010	0	0.0000	0.00
VTM	Volta Mining Limited	0.7900	0.7650	0.7700	163,559	-0.0200	2.53
VTS	Vanguard U.s. Total Market Shares Index	453.5	449.1	452.2	33,596	-2.4	0.53
VTSSOA		250.9	250.9	250.9	0	0.0	0.00
VTSSOC		264.5	264.5	264.5	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		183.7	183.7	183.7	0	0.0	0.00
VTSSOF		272.8	272.8	272.8	0	0.0	0.00
VTSSOG		305.6	305.6	305.6	0	0.0	0.00
VTSSOH		270.1	270.1	270.1	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		178.4	178.4	178.4	0	0.0	0.00
VTSSOK		185.8	185.8	185.8	0	0.0	0.00
VTSSOM		247.0	247.0	247.0	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.3050	0.2850	0.3000	456,315	0.0000	0.00
VTXO	Vtx Holdings Limited	0.1800	0.1650	0.1650	151,800	-0.0150	8.33
VTXOA	VTXOA	0.1100	0.1000	0.1000	62,864	-0.0100	9.09
VUL	Valhalla Uranium Ltd	4.000	3.720	3.780	1,110,320	-0.130	3.32
VVA	Viva Leisure Limited	1.350	1.330	1.340	15,319	-0.010	0.74
VVLU	Vanguard Global Value Equity Active	74.00	72.50	72.80	17,945	-0.57	0.78
VYS	Vysarn Limited	0.4600	0.4250	0.4600	266,726	0.0250	5.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>