List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.02	51.83	51.90	25,438	0.01	0.02
VAE	Vanguard Ftse Asia Ex Japan Shares	88.75	87.85	87.85	19,265	-0.72	0.81
VAF	Vanguard Australian Fixed Interest Index	46.38	46.27	46.28	120,629	-0.08	0.17
VAP	Vanguard Australian Property Securities	101.7	100.0	100.2	34,794	-1.0	1.00
VAR	Variscan Mines Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	107.5	107.1	107.3	207,955	-0.9	0.87
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		70.22	70.22	70.22	0	0.00	0.00
VASSOC		59.64	59.64	59.64	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	Vault Minerals Limited	0.3750	0.3675	0.3700	40,736,209	0.0050	1.37
VAUKOA	VAUKOA	0.1150	0.1150	0.1150	0	0.0000	0.00
VAUKOB	VAUKOB	0.1900	0.1900	0.1900	0	0.0000	0.00
VBC	Verbrec Limited	0.0930	0.0930	0.0930	23,809	0.0040	4.49
VBLD	Vanguard Global Infrastructure Index	73.49	73.15	73.25	16,574	0.68	0.94
VBND	Vanguard Global Aggregate Bond Index	42.06	42.01	42.05	106,539	-0.03	0.07
VBS	Vectus Biosystems Limited	0.0600	0.0600	0.0600	16,000	0.0000	0.00
VBTC	VBTC	36.59	36.04	36.42	93,354	-0.68	1.83
VBX		0.5600	0.5350	0.5400	33,851	-0.0200	3.57
VCF	Vanguard?international Credit Securities	38.98	38.84	38.93	8,996	-0.02	0.05
VCX	Vicinity Centres	2.455	2.430	2.440	6,346,639	-0.030	1.21
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	53.08	52.88	52.96	26,971	-0.42	0.79
VDBA	Vanguard Diversified Balanced Index	58.99	58.85	58.85	14,309	-0.28	0.47
VDCO	Vanguard Diversified Conservative	55.04	54.95	54.99	4,507	-0.17	0.31
VDGR	Vanguard Diversified Growth	65.09	64.93	64.93	29,580	-0.52	0.79
VDHG	Vanguard Diversified High Growth	71.19	70.98	70.98	65,381	-0.67	0.94
VDIF	VDIF	51.16	51.07	51.11	1,079	-0.26	0.51
VEA	Veda Advantage Ltd	2.120	2.080	2.110	2,542,533	0.010	0.48
VEAKOB		0.5900	0.5900	0.5900	0	0.0000	0.00
VEE	Veem Ltd	0.9350	0.8850	0.8900	37,886	-0.0350	3.78
VEFI	Vanguard Ethically Conscious Global	42.52	42.38	42.50	1,309	-0.02	0.05
VEN	Vintage Energy Ltd	0.0055	0.0050	0.0055	2,780,178	-0.0005	8.33
VEQ	Vanguard Ftse Europe Shares	83.69	83.17	83.22	15,060	-0.95	1.13
VESG	Vanguard Ethically Conscious	106.4	106.1	106.1	11,645	-1.2	1.12
VETH	VETH	70.66	70.05	70.18	3,276	-0.67	0.95
VEU	Vanguard All-world Ex-us Shares Index	103.9	103.4	103.4	99,175	-0.9	0.87
VEUSOC		62.78	62.78	62.78	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		58.60	58.60	58.60	0	0.00	0.00
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		49.81	49.81	49.81	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.640	1.640	1.640	0	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.795	1.755	1.795	143,198	0.015	0.84
VGAD	Vanguard Msci Index International Shares	110.2	109.8	109.9	168,314	-1.5	1.36
VGB	Vanguard Australian Government Bond	47.06	46.97	47.00	30,109	-0.06	0.13
VGE	Vanguard Ftse Emerging Markets Shares	85.94	84.94	84.95	44,734	-0.17	0.20
VGL	Volante Group Ltd	3.220	3.160	3.190	1,213	-0.040	1.24
VGN		3.200	3.140	3.180	417,004	0.030	0.95
VGS	Vanguard Msci Index International Shares	146.5	145.6	145.6	120,734	-1.4	0.97
VHL	Virax Holdings Ltd	0.0280	0.0270	0.0280	160,538	0.0000	0.00
VHM	Vhm Limited	0.1950	0.1850	0.1900	125,055	0.0050	2.70
VHY	Vanguard Australian Shares High Yield	75.51	74.89	75.25	157,264	-0.32	0.42
VHYJOD		24.38	24.38	24.38	0	0.00	0.00
VHYJOE		30.67	30.67	30.67	250	0.00	0.00
VHYJOF		38.06	38.06	38.06	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	38.72	38.64	38.64	35,493	-0.06	0.16
VIG	Victor Group Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
VISM	Vanguard Msci International Small	69.98	69.65	69.65	23,085	-0.32	0.46
VIT	Vital Capital	0.0730	0.0690	0.0730	108,963	0.0040	5.80
VKA	Viking Ashanti Limited	0.0070	0.0070	0.0070	505,000	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	85.94	85.54	85.54	7,179	-1.01	1.17
VLS	Vita Life Sciences	2.260	2.260	2.260	0	0.000	0.00
VLUE		28.89	28.79	28.81	2,764	-0.11	0.38
VMC	Venus Metals Corporation Limited	0.1000	0.0990	0.0990	19,810	-0.0060	5.71
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	61.39	61.36	61.36	3	-0.46	0.74
VML	Vital Metals Ltd	0.1050	0.0890	0.0940	1,009,861	-0.0110	10.48
VMLDB		0.0900	0.0790	0.0860	85,016	0.0000	0.00
VMM	Viridis Mining And Minerals Limited	1.145	0.930	1.060	1,439,965	-0.050	4.50
VMT	Vmoto Ltd	0.0760	0.0730	0.0730	81,136	-0.0080	9.88
VN8	Vonex Limited..	0.0355	0.0355	0.0355	0	0.0000	0.00
VNGS		3.400	3.400	3.400	6,854	-0.040	1.16
VNL	Vinyl Group Ltd	0.1050	0.0960	0.1050	363,633	0.0060	6.06
VNT	Ventia Services Group Limited	5.260	5.185	5.240	992,124	0.030	0.58
VPR	Volt Power Group Limited	0.1350	0.1300	0.1350	234	0.0050	3.85
VR1	Vection Technologies Ltd	0.0400	0.0365	0.0390	16,266,676	0.0010	2.63
VR1O	VR1O	0.0210	0.0180	0.0200	5,465,556	0.0010	5.26
VR8	Vanadium Resources Limited	0.0335	0.0300	0.0320	4,774,414	0.0010	3.23
VRC	Volt Resources Limited	0.0050	0.0050	0.0050	4,040,000	0.0010	25.00
VRL	Village Roadshow Ltd	0.0220	0.0220	0.0220	51,423	0.0000	0.00
VRS	Veris Limited	0.0650	0.0630	0.0650	101,856	0.0030	4.84
VRX	Ventnor Resources Ltd	0.0900	0.0860	0.0870	32,567	0.0000	0.00
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	6.220	5.950	6.120	21,715	0.090	1.49
VSO	Vanguard Msci Australian Small Companies	69.54	69.06	69.54	15,644	-0.22	0.32
VSR	Voltaic Strategic Resources Ltd	0.0180	0.0170	0.0170	1,303,357	0.0000	0.00
VSRO	VSRO	0.0020	0.0020	0.0020	0	0.0000	0.00
VTM	Volta Mining Limited	1.250	1.155	1.220	195,186	0.015	1.24
VTS	Vanguard U.s. Total Market Shares Index	484.0	482.0	482.2	28,308	-5.0	1.02
VTSSOA		302.6	302.6	302.6	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		203.1	203.1	203.1	0	0.0	0.00
VTSSOF		294.4	294.4	294.4	0	0.0	0.00
VTSSOG		308.9	308.9	308.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		218.8	218.8	218.8	0	0.0	0.00
VTSSOK		241.2	241.2	241.2	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		302.0	302.0	302.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2100	0.1950	0.2100	947,079	0.0150	7.69
VTXO	Vtx Holdings Limited	0.1200	0.1200	0.1200	5,000	0.0150	14.29
VTXOA	VTXOA	0.0700	0.0700	0.0700	100,000	0.0000	0.00
VUL	Valhalla Uranium Ltd	3.730	3.645	3.720	559,035	0.080	2.20
VVA	Viva Leisure Limited	1.300	1.290	1.290	5,346	-0.030	2.27
VVLU	Vanguard Global Value Equity Active	73.14	72.80	72.80	13,877	-0.29	0.40
VYS	Vysarn Limited	0.5100	0.4800	0.5100	541,337	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>