List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0140	0.0140	0.0140	576,530	-0.0010	6.67
M2M	Mt Malcolm Mines Nl	0.0240	0.0230	0.0230	252,016	-0.0010	4.17
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0270	0.0270	0.0270	176,174	0.0000	0.00
M4M	Macro Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3800	0.3700	0.3700	36,507	-0.0100	2.63
MA1	Monash Absolute Investment	2.050	2.030	2.040	445,739	0.010	0.49
MAC	Macro Corporation Ltd	18.80	18.51	18.62	499,592	0.08	0.43
MAD	Maverick Drilling And	7.650	7.150	7.150	123,422	-0.220	2.99
MAET	MAET	6.190	6.150	6.160	82,070	-0.080	1.28
MAF	Ma Financial Group Limited	8.090	7.990	8.060	72,183	-0.110	1.35
MAG	Magellan Petroleum Australia Ltd	0.0520	0.0470	0.0520	1,958,220	0.0080	18.18
MAH	Macmahon Holdings Ltd	0.3100	0.2950	0.3100	635,362	0.0100	3.33
MAM	Aii S&p/asx 300 Metals & Mining	0.5800	0.5800	0.5800	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0220	0.0220	0.0220	104,470	0.0000	0.00
MAP	Macquarie Airports	0.0950	0.0890	0.0890	746,942	-0.0030	3.26
MAQ	Macquarie Telecom Group Ltd	69.67	68.11	68.79	26,292	-0.92	1.32
MAT	Matine Ltd t/over	0.0720	0.0700	0.0720	570,584	-0.0010	1.37
MAU	Magnetic Resources NL	1.565	1.485	1.550	112,753	0.025	1.64
MAUCA	Magnetic Resources Nl	1.155	1.155	1.155	3,722	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0220	0.0230	2,921,940	0.0010	4.55
MBH	Maggie Beer Holdings Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
MBK	Metal Bank Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MBLPC	MBLPC	102.0	101.7	101.7	10,730	-0.3	0.28
MBLPD	MBLPD	103.2	102.7	103.1	2,116	-0.1	0.08
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.105	1.090	1.100	11,347	0.005	0.46
MCCL	MCCL	17.21	17.12	17.14	85,644	-0.23	1.32
MCE	Matrix Composites & Engineering Limited	0.3000	0.2900	0.2950	279,565	0.0050	1.72
MCGG	MCGG	15.07	15.03	15.04	56,284	-0.15	0.99
MCM	Mc Mining Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0150	0.0150	0.0150	0	0.0000	0.00
MCP	McPhersons Ltd	0.3150	0.3100	0.3100	99,984	0.0100	3.33
MCY	Mighty River Power Limited.	5.750	5.600	5.750	1,778	0.000	0.00
MDI	Middle Island Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
MDR	Medadvisor Limited	0.0760	0.0670	0.0700	483,889	-0.0050	6.67
MDX	Mindax Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.150	1.150	1.150	39	0.000	0.00
MEG	MCM Entertainment Group Ltd	0.0400	0.0380	0.0400	108,305	0.0020	5.26
MEI	Meteoric Resources NL	0.1350	0.1200	0.1250	14,938,483	0.0050	4.17
MEK	Meeka Gold Limited	0.1400	0.1350	0.1350	11,606,904	-0.0050	3.57
MEL	Metgasco Ltd	0.0030	0.0020	0.0030	128,627	0.0010	50.00
MEM	Memphasys Limited.	0.0040	0.0040	0.0040	237,500	0.0000	0.00
MEU	Maramota Energy Ltd	0.0370	0.0360	0.0370	998,698	0.0000	0.00
MEZ	Meridian Energy Limited	5.280	5.200	5.280	1,394	0.000	0.00
MFD	Mayfield Childcare Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.570	4.540	4.540	250,938	-0.060	1.30
MFG	Magellan Financial Group	10.56	10.34	10.56	569,285	-0.13	1.22
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	4.120	4.070	4.070	12,015	-0.540	11.71
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0450	0.0450	0.0450	22,877	0.0000	0.00
MFGSO1		5.910	5.910	5.910	0	0.000	0.00
MFOA	MFOA	11.19	11.13	11.13	15	-0.06	0.54
MGA	Metalsgrove Mining Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.130	4.000	4.030	236,102	-0.090	2.18
MGL	Magontec Limited	0.1900	0.1900	0.1900	6,880	0.0000	0.00
MGOC	MGOC	3.110	3.100	3.100	509,444	-0.020	0.64
MGR	Mirvac Group	2.240	2.210	2.240	7,932,684	-0.010	0.44
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0900	0.0880	0.0900	108,582	0.0020	2.27
MGTOA	MGTOA	0.0180	0.0180	0.0180	0	0.0000	0.00
MGU	Magnum Gold NL	0.0090	0.0070	0.0090	4,108,571	0.0020	28.57
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.3900	0.3800	0.3900	1,103,022	0.0000	0.00
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0270	0.0260	0.0260	270,050	0.0010	4.00
MHG	Magellan Global Equities Fund (currency	3.990	3.990	3.990	11,808	-0.050	1.24
MHHT	MHHT	1.920	1.910	1.910	65,469	-0.015	0.78
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4200	0.4000	0.4200	48,457	0.0100	2.44
MHK	Metal Hawk Limited.	0.1850	0.1700	0.1750	1,613,537	0.0050	2.94
MHM	Macquarie Harbour Mining Ltd	0.1600	0.1600	0.1600	8,150	0.0000	0.00
MHMO	Macquarie Harbour Mining Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
MHOT	MHOT	131.2	130.6	131.0	402	-1.8	1.36
MI6	Minerals 260 Limited	0.1100	0.1000	0.1050	4,060,089	-0.0050	4.55
MICH	MICH	3.090	3.070	3.090	206,425	0.010	0.32
MIN	Mineral Resources Ltd	30.12	28.50	29.86	3,086,868	1.27	4.44
MINKOA	Mineral Resources Limited	14.82	14.82	14.82	0	0.00	0.00
MINKOB	Mineral Resources Limited	10.61	10.50	10.60	5,000	1.00	10.42
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	11.26	11.26	11.26	0	0.00	0.00
MINKOS	Mineral Resources Limited	7.280	7.280	7.280	1,150	-1.170	13.85
MIO	Miclyn Express Offshore Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.330	3.290	3.300	154,567	0.010	0.30
MKAX		4.520	4.520	4.520	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.1650	0.1400	0.1650	193,733	-0.0050	2.94
MKLDB		0.1600	0.1300	0.1600	172,335	0.0250	18.52
MKR	Manuka Resources Ltd.	0.0440	0.0430	0.0440	134,681	0.0020	4.76
MLG	Mlg Oz Limited	0.7550	0.7400	0.7400	35,270	-0.0200	2.63
MLS	Metals Australia Ltd	0.0190	0.0190	0.0190	52,000	-0.0010	5.00
MLX	Metals X Ltd	0.5825	0.5700	0.5700	1,396,991	-0.0100	1.72
MM1	Midas Minerals Ltd	0.3350	0.3300	0.3350	138,096	0.0050	1.52
MM8	Medallion Metals Limited.	0.2350	0.2200	0.2250	1,139,482	-0.0150	6.25
MMA	MMC Contrarian Ltd	0.2400	0.2300	0.2300	28,388	-0.0050	2.13
MME	MTM Entertainment Trust	0.1450	0.1350	0.1350	277,339	-0.0100	6.90
MMI	Metro Mining Limited	0.0720	0.0690	0.0700	5,849,882	-0.0010	1.41
MMKT	MMKT	50.04	50.02	50.03	103,717	-0.16	0.32
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	198,308	-0.0010	4.35
MMR	Mec Resources Ltd	0.0050	0.0045	0.0045	1,550,000	-0.0005	10.00
MMRO	Mec Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	18.09	17.70	17.90	195,508	0.06	0.34
MMSKOC	Mcmillan Shakespeare Limited	7.480	7.480	7.480	0	0.000	0.00
MNB	Minbos Resources Limited	0.0570	0.0500	0.0570	1,408,462	0.0070	14.00
MNBO		0.0090	0.0080	0.0090	533,333	-0.0010	10.00
MNBOB	MNBOB	0.0220	0.0180	0.0220	371,063	0.0020	10.00
MNC	Metminco Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
MND	Monadelphous Group Ltd	19.55	19.21	19.41	171,869	-0.08	0.41
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.440	4.440	4.440	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	7.260	7.260	7.260	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.410	9.240	9.370	18,936	-0.050	0.53
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	125.5	124.8	124.8	20,397	-0.6	0.49
MOGL	MOGL	4.980	4.960	4.980	563	-0.090	1.78
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	200,000	-0.0010	20.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
MOT	Motopia Limited	2.070	2.040	2.040	811,843	-0.030	1.45
MOV	Moore Australasia (holdings) Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	15.04	14.49	15.03	633,480	-0.03	0.20
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	9.350	9.350	9.350	0	0.000	0.00
MP1KOG	MP1KOG	6.680	6.680	6.680	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.1350	0.1300	0.1350	469,872	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.7300	0.6800	0.7150	106,766	0.0000	0.00
MPL	Medibank Private Limited	5.080	5.000	5.040	4,844,144	-0.060	1.18
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		3.450	3.450	3.450	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0090	0.0090	0.0090	0	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.950	1.820	1.950	379,485	-0.010	0.51
MPX	Mustera Property Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MQAE		11.74	11.67	11.69	291,044	-0.13	1.10
MQDB	MQDB	10.72	10.70	10.70	10,990	-0.02	0.19
MQEG	MQEG	12.42	12.38	12.38	12,398	-0.12	0.96
MQG	Macquarie Group Ltd	215.6	212.7	213.8	648,537	-3.6	1.66
MQGIOB		97.50	96.00	96.00	500	-2.30	2.34
MQGIOC		91.44	91.44	91.44	0	0.00	0.00
MQGIOE		97.55	97.55	97.55	0	0.00	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		91.36	91.36	91.36	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		101.9	101.9	101.9	500	-1.1	1.07
MQGJOF		78.89	78.80	78.80	520	-3.20	3.90
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	32.70	31.45	31.45	950	-4.33	12.10
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	30.20	28.41	28.44	8,695	-4.02	12.38
MQGKOF	Macquarie Group Limited	26.26	26.26	26.26	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	49.00	48.22	49.00	300	6.40	15.02
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	58.17	56.90	58.17	2,185	4.16	7.70
MQGMOQ	Macquarie Group Limited	50.62	50.62	50.62	0	0.00	0.00
MQGPD	Macquarie Group Limited	104.3	103.5	103.5	8,245	-0.6	0.60
MQGPE	MQGPE	102.6	102.3	102.5	3,773	0.2	0.19
MQGPF	Macquarie Group Limited	106.2	106.0	106.2	3,773	0.2	0.19
MQGPG	MQGPG	103.4	102.8	102.8	4,229	-0.1	0.14
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.68	10.65	10.65	16,319	-0.05	0.47
MQR	Marquee Resources Limited	0.0110	0.0100	0.0110	1,367,788	0.0000	0.00
MQSD		49.96	49.93	49.96	22,701	-0.22	0.44
MQWS		9.180	9.080	9.080	56,472	-0.130	1.41
MQYM	MQYM	50.20	50.06	50.10	3,414	-0.36	0.71
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0025	0.0020	0.0020	464,230	0.0000	0.00
MRE	Minara Resources Ltd	1.990	1.970	1.975	572,798	-0.015	0.75
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2500	0.2400	0.2500	166,284	-0.0100	3.85
MRQ	Mrg Metals Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0085	0.0085	0.0085	22,139	0.0005	6.25
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	2.400	2.350	2.350	2,875,160	-0.030	1.26
MSG	Mcs Services Limited	0.0090	0.0080	0.0080	2,131,093	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0040	0.0050	107,133	0.0000	0.00
MSTR	MSTR	8.950	8.770	8.920	113,532	0.030	0.34
MSV	Mitchell Services Limited	0.2700	0.2550	0.2650	50,131	-0.0100	3.64
MTB	Mount Burgess Mining NL	0.0050	0.0050	0.0050	1,288,800	0.0000	0.00
MTC	Metalstech Limited	0.1400	0.1350	0.1400	237,830	0.0100	7.69
MTH	Mithril Resources Ltd	0.5150	0.4900	0.5050	311,625	-0.0050	0.98
MTHO	Mithril Resources Limited	0.2850	0.2700	0.2700	42,000	-0.0250	8.47
MTL	Manalto Limited	0.0010	0.0010	0.0010	1,600,000	0.0000	0.00
MTM	Mareterram Limited	0.8050	0.7300	0.8000	6,795,428	0.0850	11.89
MTO	Moto Goldmines Ltd	3.630	3.410	3.510	60,468	-0.090	2.50
MTS	Metcash Ltd	3.890	3.850	3.890	2,094,416	-0.010	0.26
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP	Metcash Limited	1.070	1.070	1.070	0	0.000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.83	28.30	28.30	4,113	-0.72	2.48
MVA	Vaneck Vectors Australian?property	24.94	24.70	24.70	15,759	-0.06	0.24
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	40.25	39.90	40.04	36,529	-0.97	2.37
MVE	Vaneck Vectors S&p/asx Midcap	43.48	43.08	43.23	17,535	-0.26	0.60
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF	Monash Ivf Group Limited	0.8050	0.7850	0.7950	2,187,941	-0.0050	0.63
MVL	Microview Ltd	0.0130	0.0120	0.0120	1,120,960	-0.0010	7.69
MVOL	Ishares Edge Msci Australia Minimum	35.13	35.13	35.13	0	0.00	0.00
MVP	Medical Developments International	0.6000	0.5350	0.5550	104,153	-0.0550	9.02
MVR	Vaneck Vectors Australian Resources	34.14	33.81	34.10	10,349	0.22	0.65
MVS	Vaneck Vectors Small Cap Dividend?payers	20.42	20.32	20.42	8,276	-0.03	0.15
MVW	Vaneck Vectors Australian Equal Weight	39.04	38.87	39.00	120,185	-0.29	0.74
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0840	0.0790	0.0800	621,586	-0.0030	3.61
MXI	MaxiTRA Industries Ltd	2.300	2.110	2.300	19,542	-0.010	0.43
MXO	Matrix Oil	0.0590	0.0550	0.0570	442,123	-0.0030	5.00
MXT	Mcp Master Income Trust	2.050	2.040	2.040	1,800,210	-0.010	0.49
MYE	Mastermyne Group Limited	0.1550	0.1550	0.1550	104,044	0.0000	0.00
MYG	Mutiny Gold Ltd	1.335	1.220	1.295	60,924	0.095	7.92
MYR	Myer Holdings Limited	0.6150	0.6000	0.6050	5,827,629	0.0000	0.00
MYS	Mystate Limited	4.300	4.250	4.300	87,470	-0.010	0.23
MYX	MYX	5.070	4.950	5.070	118,787	0.120	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>