List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0140	0.0120	0.0140	487,401	0.0020	16.67
M2M	Mt Malcolm Mines Nl	0.0270	0.0270	0.0270	100,000	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0040	0.0040	103,669	0.0005	14.29
M2ROA	M2ROA	0.0010	0.0010	0.0010	4,902,141	0.0000	0.00
M3M	M3 Mining Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M4M	Macro Metals Limited	0.0120	0.0100	0.0100	8,757,520	-0.0010	9.09
M7T	Mach7 Technologies Limited	0.3400	0.3200	0.3350	583,178	-0.0025	0.74
MA1	Monash Absolute Investment	2.030	2.020	2.030	127,420	-0.010	0.49
MAC	Macro Corporation Ltd	18.70	18.52	18.65	57,227	-0.05	0.27
MAD	Maverick Drilling And	6.140	5.980	6.000	58,589	-0.140	2.28
MAET	MAET	7.000	6.900	6.900	98,512	-0.100	1.43
MAF	Ma Financial Group Limited	7.635	7.450	7.510	167,517	0.010	0.13
MAG	Magellan Petroleum Australia Ltd	0.0400	0.0370	0.0390	603,750	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2975	0.2950	0.2950	581,276	-0.0050	1.67
MAM	Aii S&p/asx 300 Metals & Mining	0.5050	0.4800	0.5050	169,419	-0.0050	0.98
MAN	Magna Mining Ltd	0.0200	0.0195	0.0195	185,928	0.0005	2.63
MAP	Macquarie Airports	0.1300	0.1250	0.1250	45,323	-0.0050	3.85
MAQ	Macquarie Telecom Group Ltd	62.19	60.98	61.90	30,901	0.29	0.47
MAT	Matine Ltd t/over	0.0710	0.0690	0.0700	1,021,308	0.0000	0.00
MAU	Magnetic Resources NL	1.710	1.640	1.700	556,780	0.050	3.03
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0240	0.0240	0.0240	443,930	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0660	0.0630	0.0660	3,010,547	0.0020	3.13
MBK	Metal Bank Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
MBLPC	MBLPC	101.0	100.9	100.9	6,045	0.0	0.04
MBLPD	MBLPD	101.9	101.8	101.9	2,064	0.1	0.05
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	0.9100	0.9000	0.9000	57,658	-0.0100	1.10
MCCL	MCCL	18.76	18.39	18.67	2,629	0.04	0.21
MCE	Matrix Composites & Engineering Limited	0.2000	0.1900	0.1950	202,388	0.0000	0.00
MCGG	MCGG	16.24	16.03	16.18	10,388	-0.06	0.37
MCM	Mc Mining Limited	0.1000	0.0950	0.0950	30,000	0.0020	2.15
MCO	Mount Conqueror Minerals NL	0.0110	0.0100	0.0100	380,041	-0.0010	9.09
MCP	McPhersons Ltd	0.2600	0.2350	0.2450	197,136	-0.0100	3.92
MCY	Mighty River Power Limited.	5.780	5.610	5.780	11,237	0.000	0.00
MDI	Middle Island Resources Limited	0.0240	0.0210	0.0210	597,964	-0.0040	16.00
MDR	Medadvisor Limited	0.0830	0.0800	0.0800	143,298	-0.0030	3.61
MDX	Mindax Ltd	0.0600	0.0580	0.0590	611,944	-0.0010	1.67
MEC	Morphic Ethical Equities Fund Limited	1.075	1.055	1.075	50,168	0.020	1.90
MEG	MCM Entertainment Group Ltd	0.0140	0.0135	0.0140	718,501	0.0000	0.00
MEI	Meteoric Resources NL	0.1400	0.1250	0.1300	10,914,245	-0.0050	3.70
MEK	Meeka Gold Limited	0.1850	0.1750	0.1800	20,074,476	0.0050	2.86
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	318,928	0.0000	0.00
MEM	Memphasys Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
MEU	Maramota Energy Ltd	0.0410	0.0400	0.0400	1,658,000	-0.0010	2.44
MEZ	Meridian Energy Limited	5.480	5.400	5.480	11,928	0.110	2.05
MFD	Mayfield Childcare Limited	0.3800	0.3550	0.3800	38,251	0.0100	2.70
MFF	Magellan Flagship Fund Ltd	4.390	4.320	4.320	240,906	-0.060	1.37
MFG	Magellan Financial Group	8.580	8.450	8.480	539,378	-0.060	0.70
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0550	0.0480	0.0550	67,598	0.0000	0.00
MFGSO1		4.060	4.060	4.060	0	0.000	0.00
MFOA	MFOA	10.88	10.80	10.80	4,780	-0.07	0.64
MGA	Metalsgrove Mining Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.300	4.190	4.250	360,155	-0.010	0.23
MGL	Magontec Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MGOC	MGOC	3.250	3.210	3.220	1,404,210	-0.020	0.62
MGR	Mirvac Group	2.410	2.330	2.370	9,508,227	-0.030	1.25
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.5850	0.5850	0.5850	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.1000	0.0940	0.0940	119,968	-0.0060	6.00
MGTO	MGTO	0.0010	0.0010	0.0010	148,388	0.0000	0.00
MGTOA	MGTOA	0.0210	0.0210	0.0210	100,000	0.0000	0.00
MGU	Magnum Gold NL	0.0040	0.0040	0.0040	0	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2750	0.2700	0.2700	841,770	-0.0050	1.82
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0220	0.0210	0.0220	854,065	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.050	4.020	4.020	16,808	-0.060	1.47
MHHT	MHHT	2.000	1.965	1.975	209,007	-0.015	0.75
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4050	0.4000	0.4000	43,827	0.0000	0.00
MHK	Metal Hawk Limited.	0.5000	0.4900	0.4950	21,311	0.0000	0.00
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MHOT	MHOT	134.0	132.8	133.6	700	-2.2	1.61
MI6	Minerals 260 Limited	0.1350	0.1300	0.1300	16,065,884	-0.0050	3.70
MICH	MICH	3.130	3.080	3.110	262,189	0.000	0.00
MIN	Mineral Resources Ltd	24.47	22.76	23.90	3,398,639	0.20	0.84
MINKOA	Mineral Resources Limited	5.720	4.450	5.720	7,370	0.570	11.07
MINKOP	Mineral Resources Limited	5.380	5.380	5.380	0	0.000	0.00
MINKOQ	Mineral Resources Limited	10.50	10.06	10.50	4,000	-2.20	17.32
MINKOR	Mineral Resources Limited	11.61	10.96	11.49	1,960	0.46	4.17
MINKOS	Mineral Resources Limited	11.37	11.37	11.37	0	0.00	0.00
MINKOT	Mineral Resources Limited	6.090	6.090	6.090	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0150	0.0150	0.0150	80,000	-0.0020	11.76
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.250	3.220	3.240	155,717	0.020	0.62
MKAX		4.070	4.070	4.070	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.0190	0.0120	0.0120	3,220,873	-0.0040	25.00
MKR	Manuka Resources Ltd.	0.0400	0.0390	0.0400	571,091	0.0000	0.00
MLG	Mlg Oz Limited	0.7300	0.7150	0.7300	74,301	0.0050	0.69
MLS	Metals Australia Ltd	0.0180	0.0180	0.0180	656,268	0.0000	0.00
MLX	Metals X Ltd	0.5650	0.5500	0.5500	2,985,763	-0.0050	0.90
MM1	Midas Minerals Ltd	0.2750	0.2600	0.2750	123,489	0.0200	7.84
MM8	Medallion Metals Limited.	0.3000	0.2900	0.2900	2,456,590	0.0050	1.75
MMA	MMC Contrarian Ltd	0.2550	0.2400	0.2400	309,745	-0.0200	7.69
MME	MTM Entertainment Trust	0.1300	0.1250	0.1250	187,201	-0.0050	3.85
MMI	Metro Mining Limited	0.0670	0.0630	0.0630	6,488,376	-0.0040	5.97
MMKT	MMKT	50.09	50.08	50.09	6,555	0.02	0.04
MML	Medusa Mining Ltd	0.0280	0.0260	0.0270	49,499	0.0000	0.00
MMR	Mec Resources Ltd	0.0045	0.0045	0.0045	40,000	0.0005	12.50
MMRO	Mec Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.13	15.85	15.94	140,785	-0.13	0.81
MMSKOC	Mcmillan Shakespeare Limited	5.870	5.870	5.870	0	0.000	0.00
MNB	Minbos Resources Limited	0.0490	0.0480	0.0480	924,247	-0.0030	5.88
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1400	0.1400	0.1400	2,578	-0.0050	3.45
MND	Monadelphous Group Ltd	17.63	17.43	17.60	210,542	0.07	0.40
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.870	5.870	5.870	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.490	9.250	9.410	247,004	0.230	2.51
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	124.7	123.4	123.9	22,433	-1.3	1.01
MOGL	MOGL	4.680	4.650	4.650	5,643	-0.050	1.06
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	4,981,139	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MOT	Motopia Limited	1.995	1.980	1.980	530,781	-0.010	0.50
MOV	Moore Australasia (holdings) Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	14.00	13.51	13.90	613,278	-0.13	0.93
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	2.420	2.300	2.300	11,800	-0.340	12.88
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0590	0.0550	0.0550	445,437	-0.0030	5.17
MPK	Many Peaks Minerals Ltd	0.6700	0.6450	0.6700	107,836	0.0100	1.52
MPL	Medibank Private Limited	4.930	4.880	4.900	4,351,931	-0.020	0.41
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.495	1.495	1.495	0	0.000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0070	0.0070	0.0070	0	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.200	1.100	1.180	290,737	0.010	0.85
MPX	Mustera Property Group Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
MQAE		11.66	11.58	11.61	561,718	-0.02	0.17
MQDB	MQDB	10.80	10.76	10.79	47,055	0.02	0.19
MQEG	MQEG	11.87	11.76	11.79	47,176	-0.07	0.59
MQG	Macquarie Group Ltd	215.3	210.6	212.8	835,506	-0.8	0.37
MQGIOB		96.41	96.41	96.41	0	0.00	0.00
MQGIOC		78.84	78.84	78.84	0	0.00	0.00
MQGIOE		98.96	98.96	98.96	0	0.00	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		89.95	89.95	89.95	250	-3.05	3.28
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		81.54	81.54	81.54	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	33.37	33.37	33.37	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOW	Macquarie Group Limited	43.77	43.77	43.77	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	53.65	53.65	53.65	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGPD	Macquarie Group Limited	102.6	102.3	102.5	5,996	0.3	0.24
MQGPE	MQGPE	101.3	101.0	101.0	5,082	-0.3	0.31
MQGPF	Macquarie Group Limited	105.3	105.0	105.1	4,838	0.2	0.14
MQGPG	MQGPG	101.9	101.4	101.9	7,234	0.4	0.39
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOB		193.4	193.4	193.4	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.67	10.64	10.67	8,353	0.01	0.09
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	13,868	-0.0010	10.00
MQSD		49.76	49.75	49.76	7,237	0.00	0.00
MQWS		11.04	10.97	11.04	13,717	-0.02	0.18
MQYM	MQYM	49.66	49.66	49.66	3	-0.04	0.08
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0025	0.0025	0.0025	1,000,000	0.0005	25.00
MRE	Minara Resources Ltd	1.955	1.915	1.920	213,373	-0.035	1.79
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
MRQ	Mrg Metals Limited	0.0030	0.0030	0.0030	6,169,718	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0105	0.0090	0.0090	3,561,687	-0.0015	14.29
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.860	1.770	1.795	4,018,872	-0.055	2.97
MSG	Mcs Services Limited	0.0050	0.0040	0.0040	1,046,200	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	10.10	10.03	10.05	34,637	-0.08	0.79
MSV	Mitchell Services Limited	0.2600	0.2500	0.2550	236,792	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	0	0.0000	0.00
MTC	Metalstech Limited	0.1400	0.1400	0.1400	81,350	0.0000	0.00
MTH	Mithril Resources Ltd	0.5450	0.5100	0.5400	1,114,117	0.0100	1.89
MTHO	Mithril Resources Limited	0.3200	0.3200	0.3200	36,654	0.0250	8.47
MTL	Manalto Limited	0.0010	0.0010	0.0010	3,500,000	0.0000	0.00
MTM	Mareterram Limited	0.5450	0.4800	0.5050	9,248,407	0.0000	0.00
MTO	Moto Goldmines Ltd	2.660	2.570	2.600	23,597	-0.050	1.89
MTS	Metcash Ltd	3.775	3.680	3.730	5,080,429	0.020	0.54
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.95	28.69	28.75	9,268	-0.20	0.69
MVA	Vaneck Vectors Australian?property	25.38	24.80	24.80	41,434	-0.44	1.74
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.29	40.80	40.93	8,742	-0.28	0.68
MVE	Vaneck Vectors S&p/asx Midcap	42.63	42.36	42.51	6,765	0.01	0.02
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF	Monash Ivf Group Limited	0.6850	0.6600	0.6650	8,003,533	0.0050	0.76
MVL	Microview Ltd	0.0160	0.0150	0.0160	1,191,980	0.0010	6.67
MVOL	Ishares Edge Msci Australia Minimum	35.59	35.54	35.54	37	0.11	0.31
MVP	Medical Developments International	0.5950	0.5600	0.5900	108,510	0.0150	2.61
MVR	Vaneck Vectors Australian Resources	34.30	33.78	34.28	18,512	0.60	1.78
MVS	Vaneck Vectors Small Cap Dividend?payers	20.20	19.99	20.01	830	-0.10	0.50
MVW	Vaneck Vectors Australian Equal Weight	40.00	39.70	39.83	73,070	0.03	0.08
MVWSO2		15.17	15.17	15.17	0	0.00	0.00
MX1	Micro-x Limited	0.0480	0.0440	0.0440	145,934	-0.0040	8.33
MXI	MaxiTRA Industries Ltd	2.330	2.320	2.330	16,037	0.000	0.00
MXO	Matrix Oil	0.0350	0.0350	0.0350	424,535	-0.0010	2.78
MXT	Mcp Master Income Trust	2.020	2.000	2.000	1,878,921	-0.010	0.50
MYE	Mastermyne Group Limited	0.1750	0.1700	0.1750	197,057	0.0050	2.94
MYG	Mutiny Gold Ltd	1.115	1.095	1.100	72,742	-0.005	0.45
MYR	Myer Holdings Limited	0.6800	0.6450	0.6500	8,783,929	-0.0350	5.11
MYS	Mystate Limited	4.320	4.180	4.200	167,829	-0.110	2.55
MYX	MYX	5.240	5.040	5.200	567,270	0.150	2.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>