List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.640	5.640	5.640	0	0.000	0.00
L1IF	L1IF	6.730	6.690	6.700	35,533	-0.070	1.03
L1M	Lightning Minerals Ltd	0.0590	0.0590	0.0590	17,326	-0.0010	1.67
L1MO	L1MO	0.0100	0.0100	0.0100	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.8800	0.8800	0.8800	1,300	0.0050	0.57
LAT	Latin Gold Ltd	0.0380	0.0370	0.0370	130,036	0.0000	0.00
LAU	Lindsay Australia Ltd	0.7400	0.7050	0.7200	644,635	0.0150	2.13
LBL	Laserbond Ltd	0.3900	0.3700	0.3700	232,747	-0.0100	2.63
LCE	London City Equities Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0070	0.0070	0.0070	1,150,000	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0080	0.0090	324,205	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1950	0.1850	0.1850	70,613	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.0310	0.0290	0.0300	829,572	0.0000	0.00
LEG	Legend Mining Ltd	0.0080	0.0070	0.0070	1,345,918	-0.0005	6.67
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		18.72	18.40	18.63	93,034	-0.08	0.43
LEVR	LEVR	1.650	1.620	1.620	3,656	-0.045	2.70
LEX	Lefroy Exploration Limited	0.1100	0.1050	0.1100	271,570	0.0050	4.76
LFG	Liberty Financial Group	3.200	3.170	3.180	76,872	-0.020	0.63
LFS	Latitude Group Holdings Limited	1.130	1.115	1.125	123,195	0.010	0.90
LFSPA	LFSPA	97.80	96.78	97.80	299	0.80	0.82
LGI	Lgi Limited	3.010	2.960	3.010	3,281	0.000	0.00
LGL	Lihir Gold Ltd	1.760	1.750	1.750	41,090	0.020	1.16
LGM	Luiri Gold Limited	0.1800	0.1750	0.1800	95,828	0.0050	2.86
LGMO	LGMO	0.0350	0.0350	0.0350	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1150	0.1100	0.1100	127,274	0.0000	0.00
LHGG	LHGG	2.740	2.710	2.720	34,233	-0.020	0.73
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	6.990	6.770	6.870	218,339	-0.030	0.43
LICKOB	LICKOB	2.550	2.550	2.550	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1250	0.1200	0.1225	3,872,074	-0.0025	2.00
LIO	Lion Energy Ltd	0.0090	0.0090	0.0090	18,500	0.0000	0.00
LIS	Li-s Energy Limited	0.1025	0.1000	0.1025	29,761	-0.0025	2.38
LIT	Lithium Australia Nl	0.0100	0.0090	0.0090	392,503	-0.0010	10.00
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	9,259,260	0.0000	0.00
LKE	Lake Resources NL	0.0305	0.0300	0.0300	359,220	0.0000	0.00
LKY	Locksley Resources Limited	0.0900	0.0720	0.0730	25,151,280	-0.0100	12.05
LLC	Lend Lease Corporation Ltd	5.770	5.570	5.590	2,774,495	-0.180	3.12
LLCKOA	Lend Lease Group	1.360	1.360	1.360	19,520	-0.265	16.31
LLCKOB	Lend Lease Group	0.8550	0.8100	0.8100	10,000	-0.2200	21.36
LLCKOC	Lend Lease Group	1.970	1.970	1.970	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.405	1.405	1.405	0	0.000	0.00
LLI	Loyal Lithium Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.1300	0.1300	0.1300	0	0.0000	0.00
LM1	Leeuwin Metals Ltd	0.1500	0.1350	0.1500	13,372	0.0100	7.14
LM8	Lunnon Metals Limited	0.2100	0.2050	0.2050	120,601	-0.0050	2.38
LMG	Latrobe Magnesium Ltd	0.0100	0.0090	0.0095	343,248	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
LMS	Litchfield Minerals Limited	0.1200	0.1150	0.1200	139,950	-0.0100	7.69
LNAS		10.42	10.06	10.18	318,375	-0.27	2.58
LNR	Lonestar Resources Limited	0.0010	0.0010	0.0010	550,000	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LNW	Light & Wonder Inc.	132.0	127.5	128.6	279,797	-4.6	3.42
LNYN	LNYN	1.580	1.580	1.580	0	0.000	0.00
LOC	Locate Technologies Limited	0.1500	0.1150	0.1400	419,616	0.0000	0.00
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1625	0.1550	0.1550	10,652,708	-0.0050	3.13
LOV	Lovisa Holdings Limited	33.10	32.10	32.65	212,562	-0.34	1.03
LOVJOA		16.32	16.32	16.32	0	0.00	0.00
LOVJOB		20.90	20.90	20.90	0	0.00	0.00
LOVKOP	LOVKOP	8.540	8.540	8.540	0	0.000	0.00
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	8.250	8.250	8.250	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1200	0.1200	0.1200	15,520	0.0000	0.00
LPGD		5.460	5.380	5.420	192,058	-0.070	1.28
LPM	Loop Mobile Ltd	0.0600	0.0600	0.0600	26,328	0.0000	0.00
LRD	Lord Resources Limited	0.0200	0.0200	0.0200	221	-0.0010	4.76
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.7550	0.7500	0.7500	1,427	-0.0300	3.85
LRT	Lowell Resources Fund	1.490	1.450	1.455	33,903	0.005	0.34
LRV	Larvotto Resources Limited	0.7025	0.6400	0.6450	4,309,840	-0.0350	5.15
LSA	Lachlan Star Ltd	0.0750	0.0750	0.0750	18,258	-0.0010	1.32
LSF	L1 Long Short Fund Limited	2.850	2.760	2.780	741,275	-0.070	2.46
LSFJOB		1.545	1.545	1.545	0	0.000	0.00
LSGE		3.790	3.790	3.790	0	0.000	0.00
LSR	Lodestar Minerals Ltd	0.0070	0.0070	0.0070	3,391,920	-0.0010	12.50
LSX	Lion Selection Group Limited.	0.9600	0.9250	0.9600	614,928	0.0400	4.35
LTP	Ltr Pharma Limited	0.3050	0.2850	0.2900	680,737	-0.0200	6.45
LTR	Liontown Resources Ltd	0.7150	0.6575	0.7050	11,535,093	0.0150	2.17
LTRKOA	LTRKOA	0.4450	0.4450	0.4450	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0060	0.0060	0.0060	1,064,166	0.0000	0.00
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
LYC	Lynas Corporation Ltd	9.070	8.740	9.000	4,900,186	0.330	3.81
LYCJOA		3.490	3.490	3.490	0	0.000	0.00
LYCJOE		4.820	4.820	4.820	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	4.140	4.140	4.140	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	5.420	5.420	5.420	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	4.740	4.740	4.740	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	6.350	6.350	6.350	0	0.000	0.00
LYK	Lykos Metals Limited	0.0230	0.0200	0.0230	2,133,688	0.0030	15.00
LYKOA	LYKOA	0.0040	0.0040	0.0040	0	0.0000	0.00
LYL	Lycopodium Ltd	10.55	10.40	10.40	45,099	-0.14	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>