List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.720	5.720	5.720	0	0.000	0.00
L1IF	L1IF	6.710	6.670	6.700	15,264	-0.070	1.03
L1M	Lightning Minerals Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
L1MO	L1MO	0.0020	0.0020	0.0020	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.7150	0.7150	0.7150	0	0.0000	0.00
LAT	Latin Gold Ltd	0.0430	0.0430	0.0430	53,239	0.0000	0.00
LAU	Lindsay Australia Ltd	0.7500	0.7300	0.7350	513,399	0.0000	0.00
LBL	Laserbond Ltd	0.5150	0.5000	0.5050	31,140	0.0050	1.00
LCE	London City Equities Ltd	0.8350	0.8350	0.8350	62	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0060	0.0060	0.0060	318,083	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	56,100	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1350	0.1300	0.1300	211,883	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.0850	0.0720	0.0810	26,506,896	0.0080	10.96
LEG	Legend Mining Ltd	0.0080	0.0080	0.0080	899,500	-0.0005	5.88
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		19.00	18.72	18.78	54,855	-0.36	1.88
LEVR	LEVR	1.645	1.630	1.630	56,136	-0.045	2.69
LEX	Lefroy Exploration Limited	0.1350	0.1350	0.1350	13,060	0.0000	0.00
LF1		2.020	2.010	2.020	243,709	0.000	0.00
LFG	Liberty Financial Group	3.890	3.810	3.890	45,228	0.030	0.78
LFS	Latitude Group Holdings Limited	1.150	1.125	1.150	177,586	0.000	0.00
LFSPA	LFSPA	98.60	98.40	98.60	1,193	0.20	0.20
LGI	Lgi Limited	3.500	3.070	3.500	6,532	0.440	14.38
LGL	Lihir Gold Ltd	1.800	1.750	1.800	2,916	-0.070	3.74
LGM	Luiri Gold Limited	0.1700	0.1650	0.1650	17,125	-0.0050	2.94
LGMO	LGMO	0.0220	0.0220	0.0220	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1200	0.1150	0.1200	113,398	0.0050	4.35
LHGG	LHGG	2.500	2.490	2.500	5,243	-0.030	1.19
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	4.450	4.305	4.390	372,953	-0.050	1.13
LICKOB	LICKOB	2.350	2.350	2.350	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1050	0.0950	0.1000	6,447,348	-0.0050	4.76
LIO	Lion Energy Ltd	0.0120	0.0120	0.0120	5,555	0.0000	0.00
LIS	Li-s Energy Limited	0.1650	0.1600	0.1650	83,217	0.0050	3.13
LIT	Lithium Australia Nl	0.0110	0.0100	0.0110	327,019	0.0000	0.00
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources NL	0.0380	0.0360	0.0380	2,838,798	0.0010	2.70
LKO	Lakes Oil NL	1.230	1.125	1.160	174,422	-0.020	1.69
LKY	Locksley Resources Limited	0.1450	0.1200	0.1400	34,589,399	0.0350	33.33
LLC	Lend Lease Corporation Ltd	5.290	5.200	5.270	1,619,148	0.000	0.00
LLCIOD		0.4900	0.4900	0.4900	0	0.0000	0.00
LLCKOA	Lend Lease Group	1.020	1.020	1.020	0	0.000	0.00
LLCKOC	Lend Lease Group	1.580	1.580	1.580	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		0.9300	0.9300	0.9300	0	0.0000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.2150	0.2150	0.2150	0	0.0000	0.00
LM1	Leeuwin Metals Ltd	0.0990	0.0830	0.0990	729,826	0.0010	1.02
LM8	Lunnon Metals Limited	0.2325	0.2325	0.2325	0	0.0000	0.00
LMG	Latrobe Magnesium Ltd	0.0150	0.0140	0.0150	2,582,708	0.0010	7.14
LML	Lincoln Minerals Ltd	0.0070	0.0070	0.0070	7,139,685	0.0000	0.00
LMS	Litchfield Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
LNAS		11.36	11.25	11.31	291,490	-0.59	4.96
LNQ		0.1550	0.1450	0.1550	48,696	0.0100	6.90
LNR	Lonestar Resources Limited	0.0015	0.0010	0.0010	19,405,218	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	259,814	0.0000	0.00
LNW	Light & Wonder Inc.	150.5	147.6	148.8	42,403	-2.6	1.69
LNYN	LNYN	1.650	1.640	1.640	86,426	-0.035	2.09
LOC	Locate Technologies Limited	0.0900	0.0890	0.0890	42,527	0.0020	2.30
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1650	0.1500	0.1500	31,074,205	-0.0150	9.09
LOV	Lovisa Holdings Limited	34.03	33.09	33.81	157,342	-0.33	0.97
LOVJOA		23.29	23.29	23.29	0	0.00	0.00
LOVJOB		21.15	21.15	21.15	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	9.640	9.640	9.640	0	0.000	0.00
LOVKOP	LOVKOP	5.620	5.620	5.620	875	-1.560	21.73
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	5.990	5.990	5.990	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1100	0.1100	0.1100	16,120	-0.0100	8.33
LPGD		5.510	5.470	5.495	175,604	-0.105	1.88
LPM	Loop Mobile Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
LRD	Lord Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.8600	0.8350	0.8600	58,331	0.0050	0.58
LRT	Lowell Resources Fund	1.450	1.410	1.410	31,785	-0.025	1.74
LRV	Larvotto Resources Limited	0.7450	0.7100	0.7100	1,951,816	-0.0400	5.33
LSA	Lachlan Star Ltd	0.0700	0.0700	0.0700	143	0.0000	0.00
LSF	L1 Long Short Fund Limited	3.100	3.060	3.080	467,662	0.010	0.33
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE		2.400	2.370	2.390	40,590	-0.020	0.83
LSR	Lodestar Minerals Ltd	0.0180	0.0160	0.0170	1,122,173	-0.0020	10.53
LSX	Lion Selection Group Limited.	0.8250	0.8000	0.8050	234,831	-0.0250	3.01
LTP	Ltr Pharma Limited	0.3475	0.3250	0.3300	464,936	-0.0100	2.94
LTR	Liontown Resources Ltd	0.8050	0.7800	0.8000	7,039,022	0.0200	2.56
LTRKOA	LTRKOA	0.7500	0.7500	0.7500	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0065	0.0065	0.0065	474,911	0.0005	8.33
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1200	0.1200	0.1200	6	0.0050	4.35
LYC	Lynas Corporation Ltd	10.88	10.37	10.81	4,370,286	0.34	3.25
LYCJOA		5.600	5.600	5.600	0	0.000	0.00
LYCJOE		6.540	6.540	6.540	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	5.880	5.880	5.880	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	3.730	3.730	3.730	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	3.410	3.410	3.410	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	5.310	5.310	5.310	0	0.000	0.00
LYK	Lykos Metals Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
LYL	Lycopodium Ltd	11.46	11.03	11.32	18,462	-0.09	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>