AMHAMCIL Ltd06/17/2025
LAST:

 1.085		CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
1.095		VOLUME:
105,429
CHANGE(%):
0.91		PREV:
1.095		LOW:
1.080		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0901.0901.0801.085105,4290
06/16/251.0851.0951.0801.095144,3760
06/13/251.1051.1051.0851.095109,1270
06/12/251.1051.1051.0901.100138,8260
06/11/251.1051.1101.1001.10097,2800
06/10/251.1151.1151.1001.1001,3370
06/09/251.1101.1101.1101.11000
06/06/251.1001.1101.1001.11052,3700
06/05/251.1151.1151.0901.10093,6880
06/04/251.1001.1101.1001.11065,3930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34