ALFA06/17/2025
LAST:

 21.77		CHANGE:
 0.23		OPEN:
22.00		HIGH:
22.00		ASK:
21.82		VOLUME:
16,880
CHANGE(%):
1.05		PREV:
22.00		LOW:
21.65		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.6022.6022.1322.134410
06/12/2522.0022.2721.9622.274,7730
06/11/2522.3622.3621.8521.9821,9750
06/10/2522.0622.2622.0622.2623,0230
06/09/2522.1822.1822.1822.1800
06/06/2522.3022.4322.1822.1819,4980
06/05/2522.6122.6122.3422.3418,1500
06/04/2522.6522.7022.6222.707,5080
06/03/2522.0522.7522.0522.6932,8910
06/02/2521.9422.2221.9422.1566,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34