EODData

ASX, AX1:

13 Aug 2025
LAST:

1.510

CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.540
ASK:
1.515
VOLUME:
1.55M
CHG(%):
0.66
PREV:
1.520
LOW:
1.510
BID:
1.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.5201.5401.5101.5101.55M
13 Aug 251.5201.5401.5101.5101.55M
12 Aug 251.5001.5281.4951.5201.18M
12 Aug 251.5001.5281.4951.5201.18M
11 Aug 251.5151.5231.4901.4901.85M
11 Aug 251.5151.5231.4901.4901.85M
08 Aug 251.5201.5251.5051.5151.42M
08 Aug 251.5201.5251.5051.5151.42M
07 Aug 251.4801.5201.4801.5202.01M
07 Aug 251.4801.5201.4801.5202.01M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.