ASX, AYM End of Day and Historical Share Prices [Altius Mining Limited]

15 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0030	VOLUME: 9.2K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0020	0.0020	0.0020	9.2K
14 Aug 25	0.0020	0.0020	0.0020	0.0020	0
13 Aug 25	0.0020	0.0020	0.0020	0.0020	0
12 Aug 25	0.0020	0.0020	0.0020	0.0020	0
11 Aug 25	0.0020	0.0020	0.0020	0.0020	500
08 Aug 25	0.0025	0.0025	0.0025	0.0025	0
07 Aug 25	0.0030	0.0030	0.0025	0.0025	134K
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020