ABGAbigroup06/13/2025
LAST:

 1.190		CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.210		ASK:
1.225		VOLUME:
812,127
CHANGE(%):
1.65		PREV:
1.210		LOW:
1.175		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2101.2101.1751.190812,1270
06/12/251.2001.2201.2001.210560,2860
06/11/251.1951.2251.1951.2201,703,4010
06/10/251.1851.2001.1801.180828,9310
06/09/251.1851.1851.1851.18500
06/06/251.1851.1951.1801.185513,8940
06/05/251.2001.2051.1851.185962,9700
06/04/251.2051.2101.1981.200482,0900
06/03/251.2001.2101.1901.210817,8030
06/02/251.2101.2151.1951.200593,4370
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Dealerships
52wk range:1.03 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34