ANG06/12/2025
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3550		ASK:
0.3450		VOLUME:
7,178,377
CHANGE(%):
4.69		PREV:
0.3200		LOW:
0.3250		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.33500.35000.33500.34502,138,4710
06/12/250.32500.35500.32500.33507,178,3770
06/11/250.36500.37000.31750.320012,927,7910
06/10/250.37000.37500.36500.37002,336,2380
06/09/250.36500.36500.36500.365000
06/06/250.38000.38000.36500.3650723,1280
06/05/250.37000.38000.37000.380044,6520
06/04/250.38000.38500.37250.38001,909,4860
06/03/250.38000.38500.37500.3850779,5360
06/02/250.38000.38250.37500.3800319,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70