ARXAustindo Resources Corporation NL06/13/2025
LAST:

 0.5050		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.5150		VOLUME:
212,206
CHANGE(%):
1.00		PREV:
0.5000		LOW:
0.4950		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.50000.51000.49500.5050212,2060
06/12/250.52500.52500.50000.5000173,1810
06/11/250.52000.53500.51500.5250497,5440
06/10/250.53000.54000.51500.5400227,7430
06/09/250.52000.52000.52000.520000
06/06/250.51500.53500.51500.5200540,2810
06/05/250.50000.52500.50000.5150680,0640
06/04/250.48000.52500.48000.5000391,4470
06/03/250.48500.49000.46000.4650791,6160
06/02/250.52000.52500.48000.4800150,5110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70