ASX, ABX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ABX:

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0440	VOLUME: 289.2K
LAST: 0.0410	CHG(%): 6.82	PREV: 0.0440	LOW: 0.0410	BID: 0.0410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0440	0.0440	0.0420	0.0420	41.7K
25 Aug 25	0.0440	0.0440	0.0430	0.0430	42.9K
22 Aug 25	0.0450	0.0450	0.0410	0.0410	289.2K
21 Aug 25	0.0440	0.0440	0.0440	0.0440	55K
20 Aug 25	0.0410	0.0450	0.0410	0.0430	301.9K
19 Aug 25	0.0420	0.0420	0.0410	0.0410	23.4K
18 Aug 25	0.0430	0.0435	0.0420	0.0420	100.2K
15 Aug 25	0.0420	0.0420	0.0420	0.0420	25K
15 Aug 25	0.0420	0.0420	0.0420	0.0420	25K
14 Aug 25	0.0430	0.0430	0.0390	0.0420	129.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: