AQC06/12/2025
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0740		ASK:
0.0700		VOLUME:
357,141
CHANGE(%):
4.23		PREV:
0.0710		LOW:
0.0660		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07300.07400.06700.0670129,4280
06/12/250.07100.07400.06600.0740357,1410
06/11/250.06400.07800.06200.07101,182,5350
06/10/250.07100.07100.06000.0640531,0240
06/09/250.06500.06500.06500.065000
06/06/250.07100.07100.06500.0650176,3530
06/05/250.06900.07700.06800.0700649,8950
06/04/250.08700.08700.07100.0710408,0810
06/03/250.06600.07600.06600.0760574,2920
06/02/250.05900.06600.05900.0660516,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34