List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
G200	G200	30.12	29.98	30.02	888	-0.39	1.28
G50	Gold 50 Limited	0.2850	0.2700	0.2750	419,232	-0.0150	5.17
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0090	0.0080	0.0090	4,506,700	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1550	0.1500	0.1550	170,580	0.0050	3.33
GAME		19.21	18.76	18.95	14,131	0.21	1.12
GAP	Gale Pacific Ltd	0.0970	0.0970	0.0970	221	-0.0010	1.02
GARP	GARP	12.53	12.41	12.44	44,286	-0.08	0.64
GAS	GasNet Australia Group	0.0240	0.0240	0.0240	54,545	0.0010	4.35
GBE	Globe Uranium Ltd	0.0550	0.0440	0.0550	995,968	0.0110	25.00
GBND		20.70	20.66	20.70	7,241	0.00	0.00
GBR	G Retail Ltd	0.0565	0.0550	0.0560	1,238,739	0.0010	1.82
GBZ	GBM Resources Ltd	0.0190	0.0160	0.0190	3,645,180	0.0000	0.00
GC1	Glennon Small Companies Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
GC1PA	GC1PA	10.30	10.30	10.30	0	0.00	0.00
GCAP	GCAP	8.860	8.860	8.860	2,693	0.000	0.00
GCI	Gryphon Capital Income Trust	2.080	2.070	2.070	681,198	0.000	0.00
GCM	Garda Capital Group	0.0330	0.0290	0.0300	67,823,089	-0.0020	6.25
GCMO	GCMO	0.0090	0.0080	0.0080	3,992,119	0.0000	0.00
GCQF	GCQF	5.310	5.250	5.310	36,919	-0.010	0.19
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.300	1.280	1.300	31,883	0.020	1.56
GDG	Generation Development Group Limited	6.030	5.885	6.020	1,513,128	-0.040	0.66
GDI	Gdi Property Group	0.6750	0.6650	0.6700	220,608	-0.0050	0.74
GDM	Goldstream Mining NL	0.4300	0.4000	0.4000	54,517	-0.0250	5.88
GDX	Vaneck Vectors Gold Miners	80.98	79.81	80.18	27,944	-0.86	1.06
GEAR	Betashares Geared Australian Equity	34.98	34.63	34.78	141,365	-0.70	1.97
GED	Golden Deeps Ltd	0.0220	0.0220	0.0220	1,190	-0.0010	4.35
GEDO	GEDO	0.0050	0.0050	0.0050	0	0.0000	0.00
GEM	G8 Education Limited	0.9200	0.8950	0.9150	1,908,612	0.0150	1.67
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0240	0.0230	0.0230	518,415	-0.0010	4.17
GES	Genesis Resources Limited	0.0060	0.0055	0.0060	14,810	0.0000	0.00
GFL	Global Masters Fund Ltd	3.670	3.670	3.670	0	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4200	0.3900	0.4200	2,203,968	0.0450	12.00
GGAB	GGAB	21.16	21.16	21.16	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	27,966,263	-0.0005	20.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.57	19.57	19.57	0	0.00	0.00
GGOV		12.99	12.97	12.99	8,480	-0.07	0.54
GGP	Golden Gate Petroleum Ltd	5.420	5.010	5.180	2,428,613	-0.120	2.26
GGUS	Betashares Geared U.s. Equity Fund -	44.47	44.12	44.27	67,344	-1.56	3.40
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	31.89	31.73	31.81	21,238	-0.55	1.70
GHLD		52.33	51.82	52.33	33,063	0.33	0.63
GHM	Golden Horse Minerals Limited	0.4050	0.3800	0.3900	51,174	0.0000	0.00
GHY	Gold Hydrogen Limited	0.5600	0.5550	0.5600	46,478	0.0100	1.82
GIB	Gibb River Diamonds Limited	0.0470	0.0440	0.0470	65,713	0.0050	11.90
GIVE		3.090	3.080	3.090	2	-0.010	0.32
GL1	Global Lithium Resources Limited	0.2000	0.1950	0.2000	34,512	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GLB	Globe International Ltd	2.950	2.900	2.900	5,493	-0.060	2.03
GLDN	GLDN	40.76	40.64	40.70	14,475	0.10	0.25
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.405	4.290	4.350	380,812	0.060	1.40
GLH	Global Health Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	28.12	28.01	28.01	130,109	0.03	0.11
GLL	Galilee Energy Limited	0.0120	0.0110	0.0110	3,299,098	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.1350	0.1250	0.1350	1,794,971	0.0000	0.00
GLNOB	GLNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
GLOB	GLOB	4.850	4.690	4.700	350,553	-0.050	1.05
GLPR	GLPR	25.93	25.79	25.79	106,849	-0.31	1.19
GMD	Genesis Minerals Ltd	3.660	3.540	3.620	2,476,641	-0.070	1.90
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	0.5300	0.5300	0.5300	0	0.0000	0.00
GMDKOB		0.6350	0.6350	0.6350	2,291	0.0000	0.00
GMG	Goodman Group	35.24	34.64	34.64	2,735,710	-0.54	1.53
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	8.320	8.320	8.320	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		24.15	24.15	24.15	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0270	0.0250	0.0270	752,032	0.0020	8.00
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0800	0.0570	0.0570	735,124	-0.0190	25.00
GMNDA		0.1000	0.1000	0.1000	0	0.0000	0.00
GMNO	GMNO	0.0040	0.0040	0.0040	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	8.610	8.470	8.480	12,527	-0.180	2.08
GMVW		41.65	41.12	41.21	468	-0.73	1.74
GNC	GrainCorp Ltd	7.545	7.470	7.480	438,498	-0.100	1.32
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	31.90	31.71	31.77	4,806	-0.75	2.31
GNE	Genesis Energy Limited	2.190	2.150	2.150	2,985	-0.040	1.83
GNG	Gr Engineering Services Limited	3.980	3.720	3.940	426,978	0.230	6.20
GNM	Gujarat NRE Minerals Ltd	0.0160	0.0160	0.0160	104,500	-0.0010	5.88
GNP	Genusplus Group Ltd	4.570	4.415	4.530	181,157	0.020	0.44
GOAT	GOAT	27.98	27.90	27.92	267	-0.15	0.53
GOLD	Etfs Physical Gold	47.11	46.89	47.05	136,014	0.18	0.38
GOOD		50.99	50.99	50.99	0	0.00	0.00
GOR	Gold Road Resources Limited	3.165	3.120	3.130	4,366,436	-0.010	0.32
GOVT	Spdr??s&p?/asx Australian Government	24.72	24.67	24.68	42	-0.04	0.16
GOW	Gowing Bros Ltd	2.200	2.200	2.200	2,656	0.050	2.33
GOZ	Growthpoint Properties Australia	2.450	2.420	2.430	305,674	-0.020	0.82
GPEQ	GPEQ	25.60	25.40	25.45	7,519	-0.16	0.62
GPR	Geopacific Resources NL	0.0280	0.0280	0.0280	0	0.0000	0.00
GPT	General Property Trust	5.090	5.010	5.060	3,694,177	-0.040	0.78
GPTJOB		1.805	1.805	1.805	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.070	2.020	2.040	4,708,377	-0.010	0.49
GR8	Great Dirt Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0650	0.0620	0.0620	116,975	-0.0030	4.62
GREO		0.0140	0.0140	0.0140	0	0.0000	0.00
GRIN	GRIN	20.67	20.53	20.67	5,037	0.11	0.54
GRL	Gawler Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GRNV		33.90	33.51	33.51	4,606	-0.48	1.41
GROW		3.850	3.820	3.840	14,281	-0.010	0.26
GRR	Grange Resources Ltd	0.1950	0.1900	0.1900	554,713	-0.0050	2.56
GRV	Greenvale Mining NL	0.0530	0.0490	0.0510	149,778	-0.0030	5.56
GRX	Goodrich Resources Ltd	0.7750	0.7750	0.7750	2,148	-0.0250	3.13
GSBG26	Australian Government Treasury Bonds	102.0	101.7	101.7	454	0.0	0.00
GSBG27	Australian Government Treasury Bonds	103.8	103.8	103.8	945	0.1	0.05
GSBG29	Australian Government Treasury Bonds	100.3	100.2	100.3	885	-0.1	0.12
GSBG33	Australian Government Treasury Bonds	104.8	104.3	104.4	1,711	-0.3	0.26
GSBG37	Australian Government Treasury Bonds	95.85	95.67	95.67	500	-0.40	0.41
GSBK31	GSBK31	88.42	88.42	88.42	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	88.16	87.82	88.05	6,535	-0.28	0.32
GSBK39	Australian Government Treasury Bonds	87.82	87.82	87.82	199	0.37	0.42
GSBK51	GSBK51	53.21	53.20	53.20	942	-0.90	1.65
GSBK54	GSBK54	98.03	97.38	98.03	10,860	-0.05	0.05
GSBQ26	GSBQ26	97.16	97.16	97.16	0	0.00	0.00
GSBU25	GSBU25	98.98	98.98	98.98	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.20	99.20	99.20	0	0.00	0.00
GSBU28	Australian Government Treasury Bonds	98.55	98.55	98.55	363	-0.17	0.17
GSBU29	GSBU29	97.47	97.47	97.47	10	-0.14	0.15
GSBU31	GSBU31	84.54	84.54	84.54	186	0.10	0.12
GSBU32	GSBU32	86.33	86.33	86.33	462	-0.14	0.16
GSBU33	GSBU33	93.14	93.14	93.14	428	-0.16	0.17
GSIC50	GSIC50	87.71	87.71	87.71	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	137.2	137.2	137.2	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	113.3	113.3	113.3	63	1.7	1.56
GSIQ25	Australian Government Treasury Indexed	152.0	152.0	152.0	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	155.0	155.0	155.0	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	126.4	126.3	126.3	962	0.0	0.02
GSIU32	GSIU32	106.5	106.5	106.5	469	0.4	0.33
GSM	Golden State Mining Limited	0.0100	0.0080	0.0080	261,701	0.0000	0.00
GSN	Great Southern Mining Limited	0.0280	0.0260	0.0270	1,817,337	0.0010	3.85
GSS	Genetic Signatures Limited	0.3400	0.3250	0.3400	118,067	0.0100	3.03
GT1	Green Technology Metals Limited	0.0300	0.0280	0.0280	296,467	-0.0020	6.67
GT3	Green360 Technologies Limited	0.0300	0.0290	0.0300	172,868	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0120	0.0120	0.0120	566,041	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0950	0.0950	0.0950	80,983	-0.0040	4.04
GTK	Gentrack Group Limited	9.750	9.500	9.560	240,040	-0.190	1.95
GTN	GTN Resources Ltd	0.3900	0.3450	0.3650	56,999	-0.2050	35.96
GTR	GTI Resources Ltd	0.0040	0.0030	0.0040	8,188,000	0.0005	14.29
GTROC	GTROC	0.0010	0.0010	0.0010	5,541,666	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0630	0.0590	0.0590	1,325,628	-0.0030	4.84
GUL	Gullewa Ltd	0.0780	0.0690	0.0780	57,051	0.0090	13.04
GUM	Gumtree Australia Markets Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
GVF	Global Value Fund Limited	1.400	1.385	1.395	28,939	0.000	0.00
GW1	Greenwing Resources Ltd	0.0315	0.0300	0.0300	601,314	0.0010	3.45
GWA	Gwa Group Limited.	2.520	2.480	2.480	94,405	-0.050	1.98
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1050	0.1000	0.1000	555,192	-0.0100	9.09
GXAI		14.00	13.29	13.30	104,109	-0.20	1.48
GXLD		51.20	51.05	51.15	7,030	0.19	0.37
GYG	Guzman Y Gomez Limited	27.58	26.94	27.53	111,822	-0.02	0.07
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	4.460	4.460	4.460	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>