List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0140	0.0140	1,000,000	-0.0010	6.67
G200	G200	29.84	29.61	29.64	88	-0.25	0.84
G50	Gold 50 Limited	0.1400	0.1300	0.1350	136,255	-0.0050	3.57
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0120	0.0120	0.0120	83,340	0.0000	0.00
G88OA	G88OA	0.0030	0.0030	0.0030	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1300	0.1150	0.1200	149,191	-0.0100	7.69
GAME		18.54	17.97	18.10	8,991	-0.01	0.06
GAP	Gale Pacific Ltd	0.0930	0.0920	0.0920	206,642	0.0010	1.10
GARP	GARP	12.08	12.01	12.05	54,518	-0.04	0.33
GAS	GasNet Australia Group	0.0220	0.0210	0.0220	116,232	0.0000	0.00
GBE	Globe Uranium Ltd	0.0330	0.0290	0.0290	80,375	0.0010	3.57
GBND		20.92	20.85	20.88	4,390	0.00	0.00
GBR	G Retail Ltd	0.0770	0.0730	0.0740	9,343,035	0.0030	4.23
GBZ	GBM Resources Ltd	0.0070	0.0060	0.0060	1,916,355	0.0000	0.00
GC1	Glennon Small Companies Limited	0.4800	0.4650	0.4800	20,316	-0.0050	1.03
GC1PA	GC1PA	10.50	10.50	10.50	0	0.00	0.00
GCAP	GCAP	8.830	8.780	8.830	5,353	0.060	0.68
GCI	Gryphon Capital Income Trust	2.050	2.030	2.030	378,759	-0.020	0.98
GCM	Garda Capital Group	0.0200	0.0170	0.0180	57,909,857	0.0010	5.88
GCMO	GCMO	0.0030	0.0030	0.0030	875,500	0.0000	0.00
GCQF	GCQF	5.160	5.130	5.140	123,219	-0.060	1.15
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.195	1.175	1.195	84,929	0.005	0.42
GDG	Generation Development Group Limited	5.760	5.680	5.690	1,068,232	-0.010	0.18
GDI	Gdi Property Group	0.7000	0.6900	0.6900	393,693	0.0000	0.00
GDM	Goldstream Mining NL	0.4750	0.4650	0.4750	8,071	0.0000	0.00
GDX	Vaneck Vectors Gold Miners	85.48	82.81	84.79	92,418	2.98	3.64
GEAR	Betashares Geared Australian Equity	34.54	33.96	34.19	164,833	-0.11	0.32
GED	Golden Deeps Ltd	0.0230	0.0230	0.0230	86,660	0.0000	0.00
GEDO	GEDO	0.0030	0.0030	0.0030	0	0.0000	0.00
GEM	G8 Education Limited	1.190	1.168	1.175	912,170	-0.015	1.26
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0270	0.0260	0.0270	192,131	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.860	3.800	3.800	2,723	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.5050	0.4750	0.4750	1,069,788	-0.0150	3.06
GGAB	GGAB	21.98	21.98	21.98	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0030	0.0020	0.0030	939,073	0.0000	0.00
GGEO	Grand Gulf Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.43	19.35	19.35	3,782	0.55	2.93
GGOV		13.18	13.09	13.14	17,491	0.16	1.23
GGUS	Betashares Geared U.s. Equity Fund -	40.71	39.35	39.81	142,719	-0.83	2.04
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	30.91	30.55	30.66	18,511	-0.24	0.78
GHLD		54.51	53.79	54.24	9,710	0.90	1.69
GHM	Golden Horse Minerals Limited	0.4700	0.4450	0.4700	209,050	0.0300	6.82
GHY	Gold Hydrogen Limited	0.6200	0.5900	0.6000	63,639	-0.0100	1.64
GIB	Gibb River Diamonds Limited	0.0330	0.0330	0.0330	106,554	0.0010	3.13
GIVE		3.350	3.330	3.330	1,933	-0.040	1.19
GL1	Global Lithium Resources Limited	0.1500	0.1400	0.1400	383,728	-0.0050	3.45
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	839,743	-0.0010	10.00
GLB	Globe International Ltd	3.080	3.080	3.080	0	0.000	0.00
GLDN	GLDN	42.38	41.36	42.13	28,785	0.84	2.03
GLE	GLG Corp Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GLH	Global Health Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	27.89	27.63	27.63	90,016	-0.03	0.11
GLL	Galilee Energy Limited	0.0060	0.0050	0.0050	283,567	-0.0010	16.67
GLN	Gleneagle Gold Ltd	0.0970	0.0930	0.0940	3,093,579	-0.0030	3.09
GLNOB	GLNOB	0.0110	0.0110	0.0110	0	0.0000	0.00
GLOB	GLOB	5.050	5.020	5.030	101,673	0.000	0.00
GLPR	GLPR	26.36	26.09	26.20	12,806	-0.19	0.72
GMD	Genesis Minerals Ltd	4.970	4.760	4.850	7,513,326	0.100	2.11
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	2.250	2.250	2.250	0	0.000	0.00
GMDKOB		1.535	1.535	1.535	5,000	0.335	27.92
GMG	Goodman Group	34.57	33.94	33.98	2,627,246	0.07	0.21
GMGJOA		16.72	16.72	16.72	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	7.760	7.570	7.750	4,500	0.010	0.13
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		27.12	27.12	27.12	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	23.23	∞
GML	Gateway Mining NL	0.0310	0.0310	0.0310	2,296	0.0000	0.00
GMLO		0.0100	0.0100	0.0100	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0020	0.0010	0.0010	457,807	-0.0010	50.00
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	7.580	7.430	7.450	5,435	-0.170	2.23
GMVW		42.78	42.41	42.62	1,120	-0.13	0.30
GNC	GrainCorp Ltd	7.950	7.840	7.890	655,691	-0.030	0.38
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	7.350	7.350	7.350	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	28.89	28.50	28.63	9,833	-0.31	1.07
GNE	Genesis Energy Limited	2.130	2.100	2.130	9,977	0.020	0.95
GNG	Gr Engineering Services Limited	3.120	3.050	3.060	165,455	0.000	0.00
GNM	Gujarat NRE Minerals Ltd	0.0150	0.0140	0.0150	40,310	0.0020	15.38
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	3.460	3.290	3.330	182,402	-0.130	3.76
GOAT	GOAT	28.68	28.39	28.41	8,359	-0.22	0.77
GOLD	Etfs Physical Gold	48.84	47.95	48.70	409,190	1.07	2.25
GOOD		51.29	51.19	51.19	2	0.03	0.06
GOR	Gold Road Resources Limited	3.480	3.420	3.440	7,027,193	0.050	1.47
GOVT	Spdr??s&p?/asx Australian Government	24.90	24.88	24.89	14	0.11	0.44
GOW	Gowing Bros Ltd	2.160	2.160	2.160	0	0.000	0.00
GOZ	Growthpoint Properties Australia	2.580	2.510	2.520	463,002	-0.040	1.56
GPEQ	GPEQ	24.37	23.95	24.07	4,189	-0.27	1.11
GPR	Geopacific Resources NL	0.0240	0.0240	0.0240	132,665	0.0000	0.00
GPT	General Property Trust	5.000	4.920	4.950	4,762,250	-0.010	0.20
GPTJOB		1.595	1.595	1.595	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.160	2.070	2.120	3,867,607	-0.030	1.40
GR8	Great Dirt Resources Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0420	0.0400	0.0400	423,050	-0.0030	6.98
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.94	20.75	21.00	7,934	-0.32	1.50
GRL	Gawler Resources Ltd	0.0110	0.0100	0.0100	1,183,512	0.0000	0.00
GRNV		34.29	34.00	34.08	2,939	-0.06	0.18
GROW		3.860	3.830	3.860	49,762	0.000	0.00
GRR	Grange Resources Ltd	0.1850	0.1800	0.1850	130,864	0.0000	0.00
GRV	Greenvale Mining NL	0.0420	0.0380	0.0410	84,258	0.0020	5.13
GRX	Goodrich Resources Ltd	0.7250	0.7000	0.7200	29,425	0.0100	1.41
GSBG26	Australian Government Treasury Bonds	101.2	101.2	101.2	185	0.1	0.06
GSBG27	Australian Government Treasury Bonds	103.3	103.3	103.3	833	0.0	0.00
GSBG29	Australian Government Treasury Bonds	100.1	100.1	100.1	475	0.2	0.16
GSBG33	Australian Government Treasury Bonds	104.4	104.1	104.1	8,785	0.1	0.13
GSBG37	Australian Government Treasury Bonds	96.14	95.16	95.86	1,439	0.28	0.30
GSBK31	GSBK31	88.60	88.60	88.60	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	88.30	88.11	88.11	8,905	-1.15	1.29
GSBK39	Australian Government Treasury Bonds	89.10	89.10	89.10	0	0.00	0.00
GSBK51	GSBK51	54.23	54.23	54.23	0	0.00	0.00
GSBK54	GSBK54	99.30	97.88	98.03	24,002	-1.97	1.97
GSBQ26	GSBQ26	96.75	96.75	96.75	0	0.00	0.00
GSBU25	GSBU25	98.63	98.63	98.63	135	0.04	0.04
GSBU27	Australian Government Treasury Bonds	99.04	99.03	99.04	216	0.26	0.26
GSBU28	Australian Government Treasury Bonds	98.34	98.34	98.34	38	0.16	0.16
GSBU29	GSBU29	97.35	97.27	97.31	190	0.17	0.18
GSBU31	GSBU31	83.86	83.86	83.86	0	0.00	0.00
GSBU32	GSBU32	86.27	86.11	86.11	12,404	0.26	0.30
GSBU33	GSBU33	93.11	92.92	92.94	7,274	0.27	0.29
GSIC50	GSIC50	85.72	85.72	85.72	200	0.42	0.49
GSIO35	Australian Government Treasury Indexed	135.4	135.4	135.4	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	112.2	112.2	112.2	2	2.1	1.88
GSIQ25	Australian Government Treasury Indexed	152.3	152.3	152.3	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	154.2	154.2	154.2	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	125.7	125.7	125.7	0	0.0	0.00
GSIU32	GSIU32	105.7	105.7	105.7	6	0.0	0.03
GSM	Golden State Mining Limited	0.0070	0.0070	0.0070	25,926	0.0000	0.00
GSN	Great Southern Mining Limited	0.0260	0.0230	0.0250	1,882,010	0.0020	8.70
GSS	Genetic Signatures Limited	0.4000	0.3800	0.4000	6,443	0.0100	2.56
GT1	Green Technology Metals Limited	0.0220	0.0220	0.0220	77,548	0.0000	0.00
GT3	Green360 Technologies Limited	0.0400	0.0380	0.0390	678,858	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0090	0.0080	0.0080	1,929,158	-0.0010	11.11
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0990	0.0970	0.0970	11,541	0.0000	0.00
GTK	Gentrack Group Limited	10.99	10.52	10.73	145,901	-0.27	2.45
GTN	GTN Resources Ltd	0.6300	0.6000	0.6200	7,187	0.0150	2.48
GTR	GTI Resources Ltd	0.0045	0.0040	0.0040	13,172,050	0.0000	0.00
GTROC	GTROC	0.0010	0.0010	0.0010	0	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0650	0.0600	0.0600	1,780,165	-0.0050	7.69
GUL	Gullewa Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
GUM	Gumtree Australia Markets Limited	0.0980	0.0980	0.0980	21,568	0.0000	0.00
GVF	Global Value Fund Limited	1.365	1.350	1.355	86,435	-0.010	0.73
GW1	Greenwing Resources Ltd	0.0270	0.0270	0.0270	80,000	0.0010	3.85
GWA	Gwa Group Limited.	2.440	2.300	2.300	410,025	-0.090	3.77
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0910	0.0900	0.0910	856,062	0.0000	0.00
GXAI		12.60	12.41	12.49	59,204	-0.13	1.03
GXLD		53.11	51.99	52.85	17,686	1.05	2.03
GYG	Guzman Y Gomez Limited	29.52	28.56	29.04	162,212	-0.10	0.34
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	8.350	8.350	8.350	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>