ACUAcuvax Limited06/17/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0710		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07100.07100.07100.071000
06/16/250.07100.07100.07100.071000
06/13/250.07100.07100.07100.071063,3110
06/12/250.07100.07100.07100.071072,6840
06/11/250.07200.07200.07200.072000
06/10/250.07200.07200.07200.072020
06/09/250.07100.07100.07100.071000
06/06/250.07200.07200.07100.0710113,1170
06/05/250.07200.07200.07200.072022,5030
06/04/250.07200.07200.07200.072010,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34