List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.535	1.515	1.520	62,170	-0.010	0.65
D2OOA	D2OOA	0.0070	0.0070	0.0070	0	0.0000	0.00
D3E	D3 Energy Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
DACE		17.41	17.30	17.31	16,799	-0.06	0.35
DAF	Discovery Africa Limited	0.0110	0.0110	0.0110	150,000	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.4750	0.3950	0.4450	1,514,337	0.0350	8.54
DAIOA	DAIOA	0.1900	0.1600	0.1900	29,474	0.0400	26.67
DAL	Dalaroo Metals Ltd	0.0370	0.0350	0.0350	1,434,259	-0.0030	7.89
DAOR	DAOR	1.965	1.960	1.960	30,066	0.000	0.00
DAVA	DAVA	28.05	27.95	28.02	25,314	-0.04	0.14
DBBF	DBBF	26.46	26.35	26.37	4	-0.03	0.11
DBF	Duxton Broadacre Farms Limited	1.290	1.270	1.290	2,954	0.040	3.20
DBI	Dalrymple Bay Infrastructure Limited	3.870	3.780	3.790	7,723,786	-0.250	6.19
DBO	Diablo Resources Limited	0.0160	0.0160	0.0160	126,164	0.0000	0.00
DCC	Digital Cc Limited	0.0820	0.0720	0.0740	13,633,265	-0.0090	10.84
DCOR	DCOR	51.31	51.31	51.31	294	0.03	0.06
DDB	Dynamic Drill And Blast Holdings Limited	0.3000	0.3000	0.3000	1,437	0.0200	7.14
DDR	Dicker Data Limited	8.370	8.150	8.180	337,577	-0.110	1.33
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1800	0.1700	0.1700	157,727	-0.0050	2.86
DEM	De.mem Limited	0.1000	0.1000	0.1000	3,500	-0.0100	9.09
DES	Destra Corporation Ltd	0.1500	0.1400	0.1400	379,396	-0.0100	6.67
DESO	DESO	0.0410	0.0410	0.0410	0	0.0000	0.00
DEV	Devex Resources Limited	0.0800	0.0750	0.0760	347,643	-0.0040	5.00
DFGH	DFGH	35.80	35.38	35.47	30,927	-0.37	1.03
DFND		35.39	33.86	35.36	100,128	1.46	4.31
DGCE		28.01	27.89	27.98	14,933	-0.10	0.36
DGGF	DGGF	29.07	28.84	28.84	1,138	-0.18	0.62
DGH	Desane Group Holdings Ltd	0.8000	0.7800	0.8000	39,910	-0.0400	4.76
DGL	Dgl Group Limited	0.4050	0.3950	0.4000	138,173	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.0050	0.0040	0.0050	661,566	0.0010	25.00
DGSM	DGSM	34.31	33.95	34.05	34,102	-0.49	1.42
DGT	Digico Infrastructure Reit	3.780	3.630	3.670	2,093,880	-0.060	1.61
DGTKOA		1.300	1.300	1.300	0	0.000	0.00
DGTKOB		1.120	1.120	1.120	0	1.120	∞
DGVA	DGVA	25.09	24.92	24.99	40,057	-0.12	0.48
DHG	Domain Holdings Australia Limited.	4.380	4.360	4.360	815,366	0.000	0.00
DHHF	DHHF	37.44	37.14	37.21	36,218	-0.24	0.64
DHOF	DHOF	9.610	9.610	9.610	0	0.000	0.00
DJRE	Spdr??dow Jones??global Real Estate Fund	21.77	21.50	21.53	90,835	-0.16	0.74
DJW	Djerriwarth Investments Ltd	3.180	3.110	3.110	121,150	-0.050	1.58
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	42.30	42.30	42.30	250	6.95	19.66
DJXKOU	DJXKOU	47.95	47.95	47.95	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1350	0.1150	0.1350	281,897	0.0250	22.73
DLI	Delta Lithium Limited	0.1800	0.1725	0.1800	1,106,583	0.0100	5.88
DM1	Directmoney Limited	0.0240	0.0220	0.0220	2,060,067	0.0000	0.00
DM1O	DM1O	0.0040	0.0040	0.0040	7,693	0.0000	0.00
DME	Dome Gold Mines Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	20.47	20.03	20.33	766,746	0.01	0.05
DMPKOA	Dominos Pizza Enterprises Limited	3.890	3.890	3.890	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	101.9	101.0	101.0	7,692	-1.9	1.82
DNA	Donaco International Limited	0.0410	0.0410	0.0410	14,269	0.0000	0.00
DNL	Discovery Nickel Ltd	2.720	2.680	2.680	4,753,169	-0.010	0.37
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1025	0.1000	0.1000	300,914	0.0000	0.00
DOW	Downer EDI Ltd	6.290	6.170	6.230	2,616,021	0.030	0.48
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0125	0.0110	0.0120	8,713,382	-0.0010	7.69
DRGN	DRGN	10.200	9.950	9.990	23,008	-0.120	1.19
DRIV		9.160	8.940	8.950	2,403	-0.320	3.45
DRO	Droneshield Limited	1.748	1.635	1.700	11,076,278	-0.025	1.45
DRR	Deterra Royalties Limited	3.870	3.760	3.810	1,057,410	0.010	0.26
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.800	7.690	7.710	48,560	-0.020	0.26
DRX	Diatreme Resources Ltd	0.0190	0.0170	0.0170	239,997	-0.0010	5.56
DSE	Dropsuite Limited	5.880	5.880	5.880	0	0.000	0.00
DSK	Dusk Group Limited	0.8400	0.7850	0.7850	270,358	-0.0400	4.85
DTEC	DTEC	16.57	15.90	16.52	85,759	0.75	4.76
DTI	Dti Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
DTL	Data#3 Ltd	7.620	7.530	7.600	117,315	0.050	0.66
DTM	Dart Mining NL	0.0035	0.0035	0.0035	400,000	0.0000	0.00
DTR	Dateline Resources Limited	0.1000	0.0880	0.0910	81,460,555	-0.0090	9.00
DTRO	DTRO	0.0770	0.0660	0.0700	3,717,800	-0.0060	7.89
DTZ	Dotz Nano Limited	0.0460	0.0430	0.0430	66,467	0.0000	0.00
DUB	Dubber Corporation Limited	0.0160	0.0160	0.0160	3,259,416	0.0000	0.00
DUG	Dug Technology Ltd	1.315	1.285	1.315	119,700	0.015	1.15
DUI	Diversified United Investment Ltd	5.420	5.370	5.370	13,931	-0.060	1.10
DUN	Dundas Minerals Limited	0.0190	0.0155	0.0170	456,259	-0.0010	5.56
DUR	Duratec Limited	1.485	1.435	1.440	935,276	-0.045	3.03
DVDY		23.02	22.77	22.79	120	-0.23	1.00
DVL	Dorsavi Ltd	0.0180	0.0160	0.0160	4,023,820	-0.0020	11.11
DVP	Develop Global Limited	4.710	4.560	4.700	2,620,985	0.120	2.62
DWG	Dataworks Group Limited	0.1000	0.0900	0.0900	27,382	-0.0100	10.00
DXB	Dimerix Limited	0.5700	0.5200	0.5250	1,931,230	-0.0350	6.25
DXBO	DXBO	0.3900	0.3900	0.3900	8,000	0.0100	2.63
DXC	Dexus Convenience Retail Reit	2.990	2.950	2.990	326,446	0.040	1.36
DXI	Dexus Industria Reit.	2.990	2.895	2.930	1,020,088	-0.030	1.01
DXN	The Data Exchange Network Limited	0.0500	0.0470	0.0470	399,495	-0.0030	6.00
DXS	Dexus Property Group	7.060	6.970	7.010	1,700,123	-0.020	0.28
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.1150	0.1100	0.1100	274,822	-0.0100	8.33
DYL	Deep Yellow Ltd	1.350	1.280	1.295	2,476,294	-0.040	3.00
DYLKOA	DYLKOA	0.6450	0.6450	0.6450	0	0.0000	0.00
DYLKOB	DYLKOB	0.7000	0.7000	0.7000	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
DZZF	DZZF	31.57	31.30	31.42	3,741	-0.15	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>