List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.535	1.520	1.535	52,229	0.010	0.66
D2OOA	D2OOA	0.0070	0.0070	0.0070	0	0.0000	0.00
D3E	D3 Energy Limited	0.3200	0.3050	0.3200	50,086	0.0100	3.23
DACE		17.61	17.55	17.57	3,473	-0.14	0.79
DAF	Discovery Africa Limited	0.0130	0.0130	0.0130	1	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.4900	0.4500	0.4900	185,223	0.0400	8.89
DAIOA	DAIOA	0.2300	0.2000	0.2300	35,000	0.0200	9.52
DAL	Dalaroo Metals Ltd	0.0290	0.0290	0.0290	29,603	0.0000	0.00
DAOR	DAOR	2.010	2.000	2.000	100,734	-0.020	0.99
DAVA	DAVA	27.54	27.50	27.52	1,136	-0.15	0.54
DBBF	DBBF	26.68	26.52	26.52	47,480	-0.16	0.60
DBF	Duxton Broadacre Farms Limited	0.9900	0.9800	0.9800	7,626	-0.0100	1.01
DBI	Dalrymple Bay Infrastructure Limited	4.660	4.510	4.660	2,246,963	0.180	4.02
DBO	Diablo Resources Limited	0.0180	0.0180	0.0180	715,736	0.0000	0.00
DCC	Digital Cc Limited	0.0870	0.0820	0.0835	7,786,157	-0.0045	5.11
DCOR	DCOR	51.19	51.19	51.19	1,074	0.09	0.18
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	8.710	8.620	8.680	199,762	-0.040	0.46
DDT	DataDot Technology Ltd	0.0050	0.0050	0.0050	191	0.0000	0.00
DEL	Delorean Corporation Limited	0.1750	0.1700	0.1750	144,607	0.0050	2.94
DEM	De.mem Limited	0.1250	0.1200	0.1250	18,903	0.0050	4.17
DES	Destra Corporation Ltd	0.1700	0.1500	0.1700	504,928	0.0200	13.33
DESO	DESO	0.0620	0.0620	0.0620	0	0.0000	0.00
DEV	Devex Resources Limited	0.0770	0.0750	0.0760	15,026	-0.0030	3.80
DFGH	DFGH	37.45	37.34	37.34	1,850	-0.41	1.09
DFND		36.32	35.86	35.97	24,928	-0.13	0.36
DGCE		28.72	28.64	28.66	1,672	-0.15	0.52
DGGF	DGGF	28.76	28.68	28.71	128	-0.39	1.34
DGH	Desane Group Holdings Ltd	0.9000	0.9000	0.9000	1	-0.0250	2.70
DGL	Dgl Group Limited	0.3950	0.3800	0.3850	239,058	-0.0150	3.75
DGR	D'Aguilar Gold Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
DGSM	DGSM	35.40	35.35	35.38	127	-0.01	0.03
DGT	Digico Infrastructure Reit	3.300	3.195	3.250	936,987	-0.070	2.11
DGTKOA		0.5750	0.5750	0.5750	0	0.0000	0.00
DGTKOB		0.8150	0.8150	0.8150	0	0.0000	0.00
DGVA	DGVA	25.19	25.17	25.17	1,170	-0.19	0.75
DHG	Domain Holdings Australia Limited.	4.420	4.410	4.410	448,487	0.000	0.00
DHHF	DHHF	38.50	38.30	38.30	49,688	-0.23	0.60
DHOF	DHOF	9.720	9.720	9.720	26	0.020	0.21
DJRE	Spdr??dow Jones??global Real Estate Fund	21.33	21.27	21.28	9,910	-0.09	0.42
DJW	Djerriwarth Investments Ltd	3.250	3.230	3.250	104,372	0.010	0.31
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOJ	DJXKOJ	62.56	62.56	62.56	0	0.00	0.00
DJXKOK	DJXKOK	73.72	73.72	73.72	0	0.00	0.00
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	105.8	105.8	105.8	300	67.6	176.92
DKM	Duketon Mining Limited	0.1300	0.1200	0.1250	230,177	-0.0200	13.79
DLI	Delta Lithium Limited	0.1600	0.1550	0.1550	87,124	-0.0050	3.13
DM1	Directmoney Limited	0.0210	0.0210	0.0210	176,192	0.0000	0.00
DM1O	DM1O	0.0020	0.0020	0.0020	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0160	0.0060	0.0130	1,130,675	0.0070	116.67
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	18.27	17.94	18.24	457,043	-0.03	0.16
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	103.7	103.0	103.1	2,555	0.4	0.35
DNA	Donaco International Limited	0.0440	0.0440	0.0440	2,438,053	0.0010	2.33
DNL	Discovery Nickel Ltd	2.950	2.900	2.910	3,392,774	-0.030	1.02
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1350	0.1250	0.1350	137,445	0.0100	8.00
DOW	Downer EDI Ltd	6.920	6.805	6.910	1,023,862	0.000	0.00
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0120	0.0110	0.0120	1,758,924	0.0010	9.09
DRGN	DRGN	10.93	10.80	10.82	13,183	-0.01	0.09
DRIV		9.400	9.310	9.310	1,039	-0.090	0.96
DRO	Droneshield Limited	3.770	3.550	3.630	16,443,421	-0.120	3.20
DRR	Deterra Royalties Limited	4.230	4.120	4.190	1,340,029	0.040	0.96
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.480	7.430	7.430	122,406	-0.180	2.37
DRX	Diatreme Resources Ltd	0.0210	0.0200	0.0210	771,698	0.0020	10.53
DSK	Dusk Group Limited	0.8650	0.8550	0.8550	16,116	-0.0200	2.29
DTEC	DTEC	17.02	16.93	16.98	29,060	0.05	0.30
DTI	Dti Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DTL	Data#3 Ltd	7.470	7.400	7.400	266,863	-0.140	1.86
DTM	Dart Mining NL	0.0030	0.0025	0.0030	8,039,329	0.0005	20.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.1350	0.1150	0.1350	15,460,987	0.0200	17.39
DTRO	DTRO	0.1100	0.1000	0.1100	638,714	0.0140	14.58
DTZ	Dotz Nano Limited	0.0430	0.0350	0.0400	1,128,606	-0.0030	6.98
DUB	Dubber Corporation Limited	0.0200	0.0190	0.0190	1,033,789	-0.0010	5.00
DUG	Dug Technology Ltd	1.320	1.283	1.310	125,379	-0.030	2.24
DUI	Diversified United Investment Ltd	5.490	5.440	5.450	67,494	-0.030	0.55
DUN	Dundas Minerals Limited	0.0170	0.0160	0.0160	250,000	-0.0010	5.88
DUR	Duratec Limited	1.485	1.440	1.485	43,831	0.025	1.71
DVDY		23.14	23.12	23.12	7,001	-0.17	0.73
DVL	Dorsavi Ltd	0.0320	0.0280	0.0310	10,399,115	0.0030	10.71
DVP	Develop Global Limited	4.280	4.170	4.200	1,294,695	-0.110	2.55
DWG	Dataworks Group Limited	0.0840	0.0800	0.0800	461,813	-0.0040	4.76
DXB	Dimerix Limited	0.4850	0.4700	0.4800	1,102,560	0.0100	2.13
DXC	Dexus Convenience Retail Reit	2.970	2.940	2.940	61,812	-0.030	1.01
DXI	Dexus Industria Reit.	2.820	2.775	2.800	700,161	-0.010	0.36
DXN	The Data Exchange Network Limited	0.0620	0.0620	0.0620	8,730	0.0010	1.64
DXS	Dexus Property Group	7.080	6.985	7.040	1,590,307	-0.030	0.42
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.2675	0.2400	0.2600	812,222	0.0000	0.00
DYL	Deep Yellow Ltd	1.513	1.450	1.510	3,256,388	0.000	0.00
DYLKOA	DYLKOA	1.225	1.225	1.225	0	0.000	0.00
DYLKOB	DYLKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOC	DYLKOC	0.5000	0.5000	0.5000	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
DZZF	DZZF	31.52	31.30	31.33	406	-0.35	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>