ASX, ARD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARD:

13 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0230	VOLUME: 911.6K
LAST: 0.0230	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0215	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0220	0.0230	0.0215	0.0230	911.6K
13 Aug 25	0.0220	0.0230	0.0215	0.0230	911.6K
12 Aug 25	0.0210	0.0220	0.0210	0.0220	918.4K
12 Aug 25	0.0210	0.0220	0.0210	0.0220	918.4K
11 Aug 25	0.0230	0.0230	0.0210	0.0210	2.98M
11 Aug 25	0.0230	0.0230	0.0210	0.0210	2.98M
08 Aug 25	0.0220	0.0240	0.0220	0.0230	2.33M
08 Aug 25	0.0220	0.0240	0.0220	0.0230	2.33M
07 Aug 25	0.0220	0.0230	0.0220	0.0220	2.56M
07 Aug 25	0.0220	0.0230	0.0220	0.0220	2.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: