AKGAKG06/13/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.12500.12500.12500.125000
06/12/250.12500.12500.12500.125000
06/11/250.12750.13000.12500.1250172,0950
06/10/250.13000.13000.12500.125030,0290
06/09/250.13500.13500.13500.135000
06/06/250.13500.13500.13500.135086,9820
06/05/250.13500.13500.13500.135000
06/04/250.13500.13500.13000.1350299,1070
06/03/250.13500.13500.13500.135068,5000
06/02/250.13500.13500.13500.13505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34