List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0270	0.0260	0.0260	2,220,441	-0.0010	3.70
KAL	Kalgoorlie-Boulder Resources Ltd	0.0460	0.0450	0.0450	418,220	-0.0010	2.17
KAM	K2 Asset Management Holdings Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.993	1.813	1.985	15,599,372	0.195	10.89
KARKOD	Karoon Gas Australia Limited	1.120	1.015	1.120	33,844	0.145	14.87
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.210	1.210	1.210	0	0.000	0.00
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1900	0.1800	0.1900	2,682,405	0.0100	5.56
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0390	0.0360	0.0390	473,016	0.0030	8.33
KCN	Kingsgate Consolidated Ltd	2.470	2.250	2.410	2,752,671	0.180	8.07
KEY	Key Petroleum Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KFMO	KFMO	0.0010	0.0010	0.0010	0	0.0000	0.00
KGD	Kula Gold Limited	0.0090	0.0070	0.0070	5,594,787	-0.0010	12.50
KGL	Kentor Gold Ltd	0.0870	0.0850	0.0850	46,041	-0.0070	7.61
KGN	Kogan.com Ltd	3.940	3.780	3.830	981,764	-0.140	3.53
KKC	Kkr Credit Income Fund	2.250	2.230	2.250	583,544	0.000	0.00
KKO	Kinetiko Energy Ltd	0.0550	0.0420	0.0430	464,368	-0.0070	14.00
KLI	Killi Resources Limited	0.0290	0.0270	0.0290	649,477	-0.0020	6.45
KLR	Kaili Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KLS	Kanowna Lights Nl	3.270	3.110	3.150	622,747	-0.120	3.67
KM1	Kali Metals Limited	0.0820	0.0810	0.0810	22,993	0.0000	0.00
KMD	Kathmandu Holdings Limited	0.2950	0.2850	0.2850	269,656	0.0000	0.00
KME	Kip McGrath Education Centres	0.3950	0.3850	0.3950	35,254	0.0100	2.60
KNB	Koonenberry Gold Limited	0.0460	0.0420	0.0440	16,710,111	0.0000	0.00
KNBO	KNBO	0.0170	0.0150	0.0150	552,286	-0.0040	21.05
KNG	Kingsland Minerals Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
KNGO	KNGO	0.0150	0.0150	0.0150	0	0.0000	0.00
KNI	Kuniko Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0360	0.0330	0.0360	68,573	0.0010	2.86
KOB	Koba Resources Limited	0.0350	0.0290	0.0350	78,680	-0.0010	2.78
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	10.95	10.50	10.60	1,801	0.09	0.86
KP2	Kore Potash Plc	0.0540	0.0490	0.0520	4,224,222	-0.0050	8.77
KPG	Kelly Partners Group Holdings Limited	10.95	10.40	10.55	107,782	-0.35	3.21
KPO	Kalina Power Limited	0.0060	0.0050	0.0055	1,332,471	0.0005	10.00
KRM	Kingsrose Mining Ltd	0.0330	0.0300	0.0330	2,598,548	0.0030	10.00
KRR	King River Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KSC	K&S Corporation Ltd	3.420	3.420	3.420	1	0.000	0.00
KSL	Kina Securities Limited	1.240	1.195	1.200	283,272	-0.035	2.83
KSM	Kingstream Steel	2.430	2.420	2.420	12,733	0.010	0.41
KSN	Kingston Resources Limited	0.1350	0.1300	0.1325	602,361	0.0025	1.92
KTA	Krakatoa Resources Limited	0.0145	0.0120	0.0120	10,014,937	-0.0005	4.00
KYP	Kinatico Ltd	0.1800	0.1750	0.1800	146,795	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.0890	0.0830	0.0870	634,949	0.0020	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>