List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0240	0.0230	0.0230	1,502,720	0.0010	4.55
KAL	Kalgoorlie-Boulder Resources Ltd	0.0400	0.0400	0.0400	15,200	0.0020	5.26
KAM	K2 Asset Management Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.875	1.838	1.860	2,152,598	-0.005	0.27
KARKOD	Karoon Gas Australia Limited	1.040	1.040	1.040	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.270	1.265	1.265	3,105	0.005	0.40
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1650	0.1550	0.1650	1,185,225	0.0050	3.13
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0680	0.0600	0.0660	420,309	-0.0010	1.49
KCN	Kingsgate Consolidated Ltd	2.230	2.130	2.220	1,735,447	0.000	0.00
KEY	Key Petroleum Ltd	0.0420	0.0420	0.0420	256	-0.0010	2.33
KFM	Kingfisher Mining Ltd	0.0670	0.0670	0.0670	7,936	0.0010	1.52
KGD	Kula Gold Limited	0.0080	0.0070	0.0080	1,548,043	0.0010	14.29
KGL	Kentor Gold Ltd	0.1200	0.1150	0.1150	278,809	0.0000	0.00
KGN	Kogan.com Ltd	3.870	3.810	3.840	147,445	-0.030	0.78
KKC	Kkr Credit Income Fund	2.360	2.340	2.340	532,909	-0.020	0.85
KKO	Kinetiko Energy Ltd	0.0740	0.0720	0.0720	50,872	-0.0020	2.70
KLI	Killi Resources Limited	0.0310	0.0290	0.0290	17,558	0.0000	0.00
KLR	Kaili Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
KLS	Kanowna Lights Nl	3.730	3.660	3.710	257,990	-0.030	0.80
KM1	Kali Metals Limited	0.1200	0.1150	0.1200	140,730	0.0000	0.00
KMD	Kathmandu Holdings Limited	0.2350	0.2250	0.2250	1,545,975	-0.0200	8.16
KME	Kip McGrath Education Centres	0.5700	0.5500	0.5700	22,595	0.0000	0.00
KNB	Koonenberry Gold Limited	0.0480	0.0460	0.0475	1,253,011	0.0000	0.00
KNBO	KNBO	0.0150	0.0150	0.0150	159,600	-0.0010	6.25
KNG	Kingsland Minerals Ltd	0.1300	0.1050	0.1300	213,967	0.0000	0.00
KNGO	KNGO	0.0230	0.0230	0.0230	49,111	0.0000	0.00
KNI	Kuniko Limited	0.1000	0.1000	0.1000	25,000	0.0010	1.01
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0360	0.0360	0.0360	239,471	0.0000	0.00
KOB	Koba Resources Limited	0.0360	0.0340	0.0340	90,000	-0.0020	5.56
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	13.10	13.00	13.10	17,501	0.10	0.77
KP2	Kore Potash Plc	0.0460	0.0450	0.0460	6,151,747	0.0010	2.22
KPG	Kelly Partners Group Holdings Limited	11.38	11.15	11.15	9,334	0.09	0.81
KPO	Kalina Power Limited	0.0120	0.0110	0.0110	1,193,009	-0.0005	4.35
KRM	Kingsrose Mining Ltd	0.0410	0.0390	0.0400	611,302	0.0010	2.56
KRR	King River Resources Limited	0.0070	0.0070	0.0070	167,319	-0.0010	12.50
KSC	K&S Corporation Ltd	3.390	3.390	3.390	750	-0.020	0.59
KSL	Kina Securities Limited	1.375	1.345	1.355	125,193	-0.015	1.09
KSM	Kingstream Steel	2.340	2.320	2.320	4,696	-0.050	2.11
KSN	Kingston Resources Limited	0.1350	0.1250	0.1350	514,952	0.0050	3.85
KTA	Krakatoa Resources Limited	0.0120	0.0120	0.0120	4,237,999	0.0000	0.00
KYP	Kinatico Ltd	0.2500	0.2400	0.2400	136,037	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.1000	0.0960	0.0980	756,828	0.0020	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>