AEIAeris Technologies Ltd06/17/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0460		ASK:
0.0440		VOLUME:
340,332
CHANGE(%):
6.98		PREV:
0.0430		LOW:
0.0370		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04000.04600.03700.0400340,3320
06/16/250.04300.04300.04300.043000
06/13/250.04600.04600.04300.043025,2530
06/12/250.04500.04700.04500.04702,5450
06/11/250.04400.04400.04400.04408,2580
06/10/250.03900.03900.03900.039070,0000
06/09/250.03800.03800.03800.038000
06/06/250.03800.03800.03800.038000
06/05/250.03800.03800.03800.038000
06/04/250.03800.03800.03800.038024,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34