ASX, AN1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AN1:

22 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0080	VOLUME: 766.7K
LAST: 0.0060	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0060	0.0060	0.0060	0.0060	0
22 Aug 25	0.0060	0.0060	0.0060	0.0060	766.7K
21 Aug 25	0.0070	0.0070	0.0070	0.0070	4.9K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	427.8K
19 Aug 25	0.0060	0.0060	0.0060	0.0060	0
18 Aug 25	0.0060	0.0060	0.0060	0.0060	0
15 Aug 25	0.0060	0.0060	0.0060	0.0060	3.6K
15 Aug 25	0.0060	0.0060	0.0060	0.0060	3.6K
14 Aug 25	0.0060	0.0060	0.0060	0.0060	0
14 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: